Bambi USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-16 | 0,000000000000000000 $ | 248,13 $ | 0,000000001394 $ | N/A |
2024-05-15 | 0,000000000000000000 $ | 145,20 $ | 0,000000001323 $ | 0,000000001394 $ |
2024-05-14 | 0,000000000000000000 $ | 219,85 $ | 0,000000001354 $ | 0,000000001323 $ |
2024-05-13 | 0,000000000000000000 $ | 1.396,56 $ | 0,000000001344 $ | 0,000000001354 $ |
2024-05-12 | 0,000000000000000000 $ | 12,86 $ | 0,000000001400 $ | 0,000000001344 $ |
2024-05-11 | 0,000000000000000000 $ | 158,12 $ | 0,000000001406 $ | 0,000000001400 $ |
2024-05-10 | 0,000000000000000000 $ | 69,19 $ | 0,000000001473 $ | 0,000000001406 $ |
2024-05-09 | 0,000000000000000000 $ | 89,94 $ | 0,000000001447 $ | 0,000000001473 $ |
2024-05-08 | 0,000000000000000000 $ | 158,95 $ | 0,000000001474 $ | 0,000000001447 $ |
2024-05-07 | 0,000000000000000000 $ | 297,39 $ | 0,000000001507 $ | 0,000000001474 $ |
2024-05-06 | 0,000000000000000000 $ | 722,29 $ | 0,000000001529 $ | 0,000000001507 $ |
2024-05-05 | 0,000000000000000000 $ | 4.662,22 $ | 0,000000001558 $ | 0,000000001529 $ |
2024-05-04 | 0,000000000000000000 $ | 1.623,68 $ | 0,000000001823 $ | 0,000000001558 $ |
2024-05-03 | 0,000000000000000000 $ | 1.112,08 $ | 0,000000001754 $ | 0,000000001823 $ |
2024-05-02 | 0,000000000000000000 $ | 720,90 $ | 0,000000001712 $ | 0,000000001754 $ |
2024-05-01 | 0,000000000000000000 $ | 1.440,95 $ | 0,000000001687 $ | 0,000000001712 $ |
2024-04-30 | 0,000000000000000000 $ | 15.742,90 $ | 0,000000001851 $ | 0,000000001687 $ |
2024-04-29 | 0,000000000000000000 $ | 77.902 $ | 0,000000001755 $ | 0,000000001851 $ |
2024-04-28 | 0,000000000000000000 $ | 815,23 $ | 0,000000001581 $ | 0,000000001755 $ |
2024-04-27 | 0,000000000000000000 $ | 168,52 $ | 0,000000001508 $ | 0,000000001581 $ |
2024-04-26 | 0,000000000000000000 $ | 15,68 $ | 0,000000001527 $ | 0,000000001508 $ |
2024-04-25 | 0,000000000000000000 $ | 47,50 $ | 0,000000001526 $ | 0,000000001527 $ |
2024-04-24 | 0,000000000000000000 $ | 300,44 $ | 0,000000001560 $ | 0,000000001526 $ |
2024-04-23 | 0,000000000000000000 $ | 60,96 $ | 0,000000001565 $ | 0,000000001560 $ |
2024-04-22 | 0,000000000000000000 $ | 2.052,16 $ | 0,000000001543 $ | 0,000000001565 $ |
2024-04-21 | 0,000000000000000000 $ | 268,52 $ | 0,000000001503 $ | 0,000000001543 $ |
2024-04-20 | 0,000000000000000000 $ | 1.054,38 $ | 0,000000001462 $ | 0,000000001503 $ |
2024-04-19 | 0,000000000000000000 $ | 397,83 $ | 0,000000001496 $ | 0,000000001462 $ |
2024-04-18 | 0,000000000000000000 $ | 1.740,73 $ | 0,000000001481 $ | 0,000000001496 $ |
2024-04-17 | 0,000000000000000000 $ | 6.754,53 $ | 0,000000001607 $ | 0,000000001481 $ |
2024-04-16 | 0,000000000000000000 $ | 82.648 $ | 0,000000001488 $ | 0,000000001607 $ |
Doriți date într-o altă monedă? Folosiți API nostru