BarnBridge USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-11 | 29.043.884 $ | 4.966.684 $ | 3,00 $ | N/A |
2024-05-10 | 30.543.191 $ | 8.015.127 $ | 3,16 $ | 3,00 $ |
2024-05-09 | 29.060.137 $ | 7.223.416 $ | 3,01 $ | 3,16 $ |
2024-05-08 | 29.699.096 $ | 5.574.040 $ | 3,07 $ | 3,01 $ |
2024-05-07 | 29.792.636 $ | 6.019.824 $ | 3,07 $ | 3,07 $ |
2024-05-06 | 30.952.292 $ | 10.000.437 $ | 3,20 $ | 3,07 $ |
2024-05-05 | 29.040.195 $ | 3.951.111 $ | 3,00 $ | 3,20 $ |
2024-05-04 | 28.979.871 $ | 5.656.762 $ | 2,98 $ | 3,00 $ |
2024-05-03 | 27.952.189 $ | 6.870.025 $ | 2,89 $ | 2,98 $ |
2024-05-02 | 26.490.206 $ | 9.519.957 $ | 2,72 $ | 2,89 $ |
2024-05-01 | 26.406.773 $ | 7.061.479 $ | 2,72 $ | 2,72 $ |
2024-04-30 | 28.341.059 $ | 7.916.299 $ | 2,92 $ | 2,72 $ |
2024-04-29 | 28.909.126 $ | 9.131.839 $ | 2,99 $ | 2,92 $ |
2024-04-28 | 27.794.903 $ | 4.881.039 $ | 2,88 $ | 2,99 $ |
2024-04-27 | 27.763.343 $ | 4.265.703 $ | 2,87 $ | 2,88 $ |
2024-04-26 | 28.345.514 $ | 5.427.981 $ | 2,93 $ | 2,87 $ |
2024-04-25 | 28.197.628 $ | 6.920.359 $ | 2,92 $ | 2,93 $ |
2024-04-24 | 30.304.886 $ | 4.919.383 $ | 3,13 $ | 2,92 $ |
2024-04-23 | 30.388.813 $ | 5.338.931 $ | 3,13 $ | 3,13 $ |
2024-04-22 | 29.574.554 $ | 4.984.393 $ | 3,05 $ | 3,13 $ |
2024-04-21 | 30.087.375 $ | 6.493.857 $ | 3,10 $ | 3,05 $ |
2024-04-20 | 27.711.102 $ | 8.148.973 $ | 2,85 $ | 3,10 $ |
2024-04-19 | 27.058.555 $ | 6.396.633 $ | 2,80 $ | 2,85 $ |
2024-04-18 | 26.817.631 $ | 9.060.869 $ | 2,77 $ | 2,80 $ |
2024-04-17 | 28.366.870 $ | 5.649.117 $ | 2,93 $ | 2,77 $ |
2024-04-16 | 27.770.751 $ | 10.132.351 $ | 2,87 $ | 2,93 $ |
2024-04-15 | 29.321.526 $ | 14.593.577 $ | 3,03 $ | 2,87 $ |
2024-04-14 | 27.553.147 $ | 20.296.394 $ | 2,84 $ | 3,03 $ |
2024-04-13 | 34.140.390 $ | 15.429.122 $ | 3,52 $ | 2,84 $ |
2024-04-12 | 40.102.344 $ | 10.042.465 $ | 4,15 $ | 3,52 $ |
2024-04-11 | 40.320.078 $ | 9.734.778 $ | 4,17 $ | 4,15 $ |
Doriți date într-o altă monedă? Folosiți API nostru