Bento USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-17 | 0,000000000000000000 $ | 30.912 $ | 0,000000028620 $ | N/A |
2024-05-16 | 0,000000000000000000 $ | 108.935 $ | 0,000000032058 $ | 0,000000028620 $ |
2024-05-15 | 0,000000000000000000 $ | 45.578 $ | 0,000000027646 $ | 0,000000032058 $ |
2024-05-14 | 0,000000000000000000 $ | 44.892 $ | 0,000000021454 $ | 0,000000027646 $ |
2024-05-13 | 0,000000000000000000 $ | 45.386 $ | 0,000000023143 $ | 0,000000021454 $ |
2024-05-12 | 0,000000000000000000 $ | 29.463 $ | 0,000000028001 $ | 0,000000023143 $ |
2024-05-11 | 0,000000000000000000 $ | 75.230 $ | 0,000000030702 $ | 0,000000028001 $ |
2024-05-10 | 0,000000000000000000 $ | 88.431 $ | 0,000000043006 $ | 0,000000030702 $ |
2024-05-09 | 0,000000000000000000 $ | 63.895 $ | 0,000000040823 $ | 0,000000043006 $ |
2024-05-08 | 0,000000000000000000 $ | 78.963 $ | 0,000000050548 $ | 0,000000040823 $ |
2024-05-07 | 0,000000000000000000 $ | 49.632 $ | 0,000000056518 $ | 0,000000050548 $ |
2024-05-06 | 0,000000000000000000 $ | 93.488 $ | 0,000000063585 $ | 0,000000056518 $ |
2024-05-05 | 0,000000000000000000 $ | 95.109 $ | 0,000000060580 $ | 0,000000063585 $ |
2024-05-04 | 0,000000000000000000 $ | 110.255 $ | 0,000000064219 $ | 0,000000060580 $ |
2024-05-03 | 0,000000000000000000 $ | 136.921 $ | 0,000000075263 $ | 0,000000064219 $ |
2024-05-02 | 0,000000000000000000 $ | 132.312 $ | 0,000000074457 $ | 0,000000075263 $ |
2024-05-01 | 0,000000000000000000 $ | 222.631 $ | 0,000000087338 $ | 0,000000074457 $ |
2024-04-30 | 0,000000000000000000 $ | 132.558 $ | 0,000000063904 $ | 0,000000087338 $ |
2024-04-29 | 0,000000000000000000 $ | 188.530 $ | 0,000000086715 $ | 0,000000063904 $ |
2024-04-28 | 0,000000000000000000 $ | 250.645 $ | 0,000000072799 $ | 0,000000086715 $ |
2024-04-27 | 0,000000000000000000 $ | 509.597 $ | 0,000000088959 $ | 0,000000072799 $ |
2024-04-26 | 0,000000000000000000 $ | 613.227 $ | 0,000000072638 $ | 0,000000088959 $ |
2024-04-25 | 0,000000000000000000 $ | 633.542 $ | 0,000000141537 $ | 0,000000072638 $ |
2024-04-24 | 0,000000000000000000 $ | 525.512 $ | 0,000000193393 $ | 0,000000141537 $ |
2024-04-23 | 0,000000000000000000 $ | 751.555 $ | 0,000000194052 $ | 0,000000193393 $ |
2024-04-22 | 0,000000000000000000 $ | 1.638.172 $ | 0,000000257680 $ | 0,000000194052 $ |
2024-04-21 | 0,000000000000000000 $ | 2.768.162 $ | 0,000000344185 $ | 0,000000257680 $ |
2024-04-20 | 0,000000000000000000 $ | 586.459 $ | 0,000000116638 $ | 0,000000344185 $ |
2024-04-19 | 0,000000000000000000 $ | 384.716 $ | 0,000000073257 $ | 0,000000116638 $ |
2024-04-18 | 0,000000000000000000 $ | 384.716 $ | 0,000000073257 $ | 0,000000073257 $ |
Doriți date într-o altă monedă? Folosiți API nostru