Big Time Istoricul prețului

Selected date is applied in UTC time.

.xls (Excel) .csv

Dată	Capitalizare la bursă	Volum	Închis
2026-06-25	14.684.682 $	9.083.751 $	N/A
2026-06-24	15.050.597 $	8.477.256 $	0,00769284 $
2026-06-23	15.780.317 $	9.118.678 $	0,00789528 $
2026-06-22	16.053.229 $	9.555.804 $	0,00826971 $
2026-06-21	16.774.260 $	11.398.023 $	0,00841805 $
2026-06-20	16.136.862 $	9.102.188 $	0,00878952 $
2026-06-19	16.196.480 $	9.236.181 $	0,00845585 $
2026-06-18	17.064.231 $	9.472.090 $	0,00848909 $
2026-06-17	17.129.745 $	10.783.017 $	0,00894320 $
2026-06-16	17.364.524 $	10.497.168 $	0,00896442 $
2026-06-15	17.439.800 $	15.287.463 $	0,00909909 $
2026-06-14	16.979.317 $	11.021.772 $	0,00914536 $
2026-06-13	16.478.495 $	9.128.802 $	0,00889602 $
2026-06-12	16.535.809 $	10.245.250 $	0,00863548 $
2026-06-11	15.891.648 $	11.018.599 $	0,00866693 $
2026-06-10	16.595.202 $	9.359.990 $	0,00833729 $
2026-06-09	17.149.286 $	9.359.965 $	0,00869833 $
2026-06-08	16.868.768 $	9.561.491 $	0,00898732 $
2026-06-07	16.363.088 $	9.578.427 $	0,00883934 $
2026-06-06	16.366.415 $	11.321.880 $	0,00857220 $