Binance-Peg Bitcoin Cash USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-19 | 0,000000000000000000 $ | 110.548 $ | 475,59 $ | N/A |
2024-05-18 | 0,000000000000000000 $ | 184.807 $ | 465,78 $ | 475,59 $ |
2024-05-17 | 0,000000000000000000 $ | 7.612,65 $ | 446,34 $ | 465,78 $ |
2024-05-16 | 0,000000000000000000 $ | 164.533 $ | 464,13 $ | 446,34 $ |
2024-05-15 | 0,000000000000000000 $ | 51.356 $ | 431,43 $ | 464,13 $ |
2024-05-14 | 0,000000000000000000 $ | 89.078 $ | 437,56 $ | 431,43 $ |
2024-05-13 | 0,000000000000000000 $ | 7.056,39 $ | 430,93 $ | 437,56 $ |
2024-05-12 | 0,000000000000000000 $ | 13.319,21 $ | 429,34 $ | 430,93 $ |
2024-05-11 | 0,000000000000000000 $ | 59.627 $ | 424,73 $ | 429,34 $ |
2024-05-10 | 0,000000000000000000 $ | 122.710 $ | 456,01 $ | 424,73 $ |
2024-05-09 | 0,000000000000000000 $ | 65.131 $ | 452,60 $ | 456,01 $ |
2024-05-08 | 0,000000000000000000 $ | 36.726 $ | 472,06 $ | 452,60 $ |
2024-05-07 | 0,000000000000000000 $ | 49.007 $ | 471,91 $ | 472,06 $ |
2024-05-06 | 0,000000000000000000 $ | 5.980,16 $ | 467,98 $ | 471,91 $ |
2024-05-05 | 0,000000000000000000 $ | 23.173 $ | 463,74 $ | 467,98 $ |
2024-05-04 | 0,000000000000000000 $ | 81.963 $ | 454,27 $ | 463,74 $ |
2024-05-03 | 0,000000000000000000 $ | 48.239 $ | 429,00 $ | 454,27 $ |
2024-05-02 | 0,000000000000000000 $ | 60.082 $ | 424,39 $ | 429,00 $ |
2024-05-01 | 0,000000000000000000 $ | 52.563 $ | 434,24 $ | 424,39 $ |
2024-04-30 | 0,000000000000000000 $ | 62.177 $ | 464,78 $ | 434,24 $ |
2024-04-29 | 0,000000000000000000 $ | 50.638 $ | 471,43 $ | 464,78 $ |
2024-04-28 | 0,000000000000000000 $ | 43.289 $ | 475,00 $ | 471,43 $ |
2024-04-27 | 0,000000000000000000 $ | 40.394 $ | 482,48 $ | 475,00 $ |
2024-04-26 | 0,000000000000000000 $ | 45.699 $ | 480,47 $ | 482,48 $ |
2024-04-25 | 0,000000000000000000 $ | 160.534 $ | 478,37 $ | 480,47 $ |
2024-04-24 | 0,000000000000000000 $ | 50.788 $ | 504,93 $ | 478,37 $ |
2024-04-23 | 0,000000000000000000 $ | 94.976 $ | 523,77 $ | 504,93 $ |
2024-04-22 | 0,000000000000000000 $ | 47.649 $ | 505,86 $ | 523,77 $ |
2024-04-21 | 0,000000000000000000 $ | 38.012 $ | 515,41 $ | 505,86 $ |
2024-04-20 | 0,000000000000000000 $ | 147.584 $ | 481,21 $ | 515,41 $ |
2024-04-19 | 0,000000000000000000 $ | 78.216 $ | 486,31 $ | 481,21 $ |
Doriți date într-o altă monedă? Folosiți API nostru