| Dată | Capitalizare la bursă | Volum | Deschis | Închis |
|---|---|---|---|---|
| 2022-08-11 | 526.120.532 $ | 81.176.078 $ | 29,99 $ | N/A |
| 2022-08-10 | 501.204.133 $ | 9.890.693 $ | 28,43 $ | 29,99 $ |
| 2022-08-09 | 518.939.891 $ | 17.706.076 $ | 29,59 $ | 28,43 $ |
| 2022-08-08 | 510.620.728 $ | 7.416.542 $ | 29,14 $ | 29,59 $ |
| 2022-08-07 | 514.832.771 $ | 14.617.119 $ | 29,40 $ | 29,14 $ |
| 2022-08-06 | 521.174.172 $ | 21.948.305 $ | 29,76 $ | 29,40 $ |
| 2022-08-05 | 507.445.309 $ | 16.562.355 $ | 29,00 $ | 29,76 $ |
| 2022-08-04 | 524.724.695 $ | 34.265.489 $ | 30,06 $ | 29,00 $ |
| 2022-08-03 | 537.180.954 $ | 69.483.381 $ | 30,39 $ | 30,06 $ |
| 2022-08-02 | 519.417.188 $ | 40.275.822 $ | 29,73 $ | 30,39 $ |
| 2022-08-01 | 545.691.992 $ | 64.870.351 $ | 30,82 $ | 29,73 $ |
| 2022-07-31 | 597.458.538 $ | 126.775.418 $ | 34,11 $ | 30,82 $ |
| 2022-07-30 | 624.880.283 $ | 339.929.556 $ | 36,09 $ | 34,11 $ |
| 2022-07-29 | 509.423.566 $ | 192.538.109 $ | 29,05 $ | 36,09 $ |
| 2022-07-28 | 441.105.881 $ | 74.880.045 $ | 25,29 $ | 29,05 $ |
| 2022-07-27 | 368.811.458 $ | 38.163.912 $ | 21,08 $ | 25,29 $ |
| 2022-07-26 | 358.157.607 $ | 17.160.786 $ | 20,20 $ | 21,08 $ |
| 2022-07-25 | 396.254.010 $ | 24.509.609 $ | 22,62 $ | 20,20 $ |
| 2022-07-24 | 405.115.235 $ | 102.497.811 $ | 23,24 $ | 22,62 $ |
| 2022-07-23 | 416.045.367 $ | 219.993.036 $ | 23,38 $ | 23,24 $ |
| 2022-07-22 | 335.077.146 $ | 11.476.578 $ | 19,17 $ | 23,38 $ |
| 2022-07-21 | 326.955.983 $ | 14.875.560 $ | 18,48 $ | 19,17 $ |
| 2022-07-20 | 351.251.500 $ | 36.806.968 $ | 20,05 $ | 18,48 $ |
| 2022-07-19 | 341.498.106 $ | 54.547.749 $ | 19,55 $ | 20,05 $ |
| 2022-07-18 | 310.574.681 $ | 54.949.622 $ | 17,63 $ | 19,55 $ |
| 2022-07-17 | 299.928.901 $ | 18.444.759 $ | 17,15 $ | 17,63 $ |
| 2022-07-16 | 277.131.742 $ | 5.497.143 $ | 15,83 $ | 17,15 $ |
| 2022-07-15 | 272.368.575 $ | 4.383.595 $ | 15,55 $ | 15,83 $ |
| 2022-07-14 | 270.346.810 $ | 4.919.937 $ | 15,51 $ | 15,55 $ |
| 2022-07-13 | 262.500.931 $ | 3.722.206 $ | 14,98 $ | 15,51 $ |
| 2022-07-12 | 265.282.550 $ | 4.968.505 $ | 15,16 $ | 14,98 $ |
