BitDAO USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-04-26 | 0,000000000000000000 $ | 87.743 $ | 1,14 $ | N/A |
2024-04-25 | 0,000000000000000000 $ | 101.385 $ | 1,12 $ | 1,14 $ |
2024-04-24 | 0,000000000000000000 $ | 160.702 $ | 1,22 $ | 1,12 $ |
2024-04-23 | 0,000000000000000000 $ | 75.872 $ | 1,24 $ | 1,22 $ |
2024-04-22 | 0,000000000000000000 $ | 195.290 $ | 1,21 $ | 1,24 $ |
2024-04-21 | 0,000000000000000000 $ | 79.431 $ | 1,19 $ | 1,21 $ |
2024-04-20 | 0,000000000000000000 $ | 64.778 $ | 1,16 $ | 1,19 $ |
2024-04-19 | 0,000000000000000000 $ | 124.697 $ | 1,17 $ | 1,16 $ |
2024-04-18 | 0,000000000000000000 $ | 181.287 $ | 1,15 $ | 1,17 $ |
2024-04-17 | 0,000000000000000000 $ | 830.533 $ | 1,12 $ | 1,15 $ |
2024-04-16 | 0,000000000000000000 $ | 175.091 $ | 1,13 $ | 1,12 $ |
2024-04-15 | 0,000000000000000000 $ | 128.651 $ | 1,18 $ | 1,13 $ |
2024-04-14 | 0,000000000000000000 $ | 278.378 $ | 1,12 $ | 1,18 $ |
2024-04-13 | 0,000000000000000000 $ | 565.076 $ | 1,17 $ | 1,12 $ |
2024-04-12 | 0,000000000000000000 $ | 285.380 $ | 1,32 $ | 1,17 $ |
2024-04-11 | 0,000000000000000000 $ | 214.438 $ | 1,35 $ | 1,32 $ |
2024-04-10 | 0,000000000000000000 $ | 457.754 $ | 1,38 $ | 1,35 $ |
2024-04-09 | 0,000000000000000000 $ | 743.103 $ | 1,45 $ | 1,38 $ |
2024-04-08 | 0,000000000000000000 $ | 369.746 $ | 1,41 $ | 1,45 $ |
2024-04-07 | 0,000000000000000000 $ | 165.346 $ | 1,35 $ | 1,41 $ |
2024-04-06 | 0,000000000000000000 $ | 334.550 $ | 1,37 $ | 1,35 $ |
2024-04-05 | 0,000000000000000000 $ | 675.421 $ | 1,44 $ | 1,37 $ |
2024-04-04 | 0,000000000000000000 $ | 214.201 $ | 1,24 $ | 1,44 $ |
2024-04-03 | 0,000000000000000000 $ | 516.586 $ | 1,27 $ | 1,24 $ |
2024-04-02 | 0,000000000000000000 $ | 300.027 $ | 1,25 $ | 1,27 $ |
2024-04-01 | 0,000000000000000000 $ | 497.031 $ | 1,31 $ | 1,25 $ |
2024-03-31 | 0,000000000000000000 $ | 2.098.623 $ | 1,32 $ | 1,31 $ |
2024-03-30 | 0,000000000000000000 $ | 208.929 $ | 1,17 $ | 1,32 $ |
2024-03-29 | 0,000000000000000000 $ | 964.845 $ | 1,22 $ | 1,17 $ |
2024-03-28 | 0,000000000000000000 $ | 5.976.212 $ | 1,27 $ | 1,22 $ |
2024-03-27 | 0,000000000000000000 $ | 646.759 $ | 0,936164 $ | 1,27 $ |
Doriți date într-o altă monedă? Folosiți API nostru