Black Dragon USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-16 | 5.701.845 $ | 69.385 $ | 0,000000073422 $ | N/A |
2024-05-15 | 5.398.066 $ | 36.133 $ | 0,000000069426 $ | 0,000000073422 $ |
2024-05-14 | 5.608.966 $ | 96.814 $ | 0,000000072083 $ | 0,000000069426 $ |
2024-05-13 | 4.783.336 $ | 44.612 $ | 0,000000061665 $ | 0,000000072083 $ |
2024-05-12 | 4.670.988 $ | 59.172 $ | 0,000000060222 $ | 0,000000061665 $ |
2024-05-11 | 4.369.426 $ | 65.939 $ | 0,000000056516 $ | 0,000000060222 $ |
2024-05-10 | 4.157.837 $ | 135.311 $ | 0,000000053976 $ | 0,000000056516 $ |
2024-05-09 | 3.935.688 $ | 34.077 $ | 0,000000050720 $ | 0,000000053976 $ |
2024-05-08 | 4.289.522 $ | 31.101 $ | 0,000000055280 $ | 0,000000050720 $ |
2024-05-07 | 4.425.037 $ | 38.745 $ | 0,000000056952 $ | 0,000000055280 $ |
2024-05-06 | 4.791.659 $ | 34.792 $ | 0,000000061945 $ | 0,000000056952 $ |
2024-05-05 | 4.504.723 $ | 25.609 $ | 0,000000058053 $ | 0,000000061945 $ |
2024-05-04 | 4.668.431 $ | 68.690 $ | 0,000000060466 $ | 0,000000058053 $ |
2024-05-03 | 4.291.577 $ | 105.686 $ | 0,000000055292 $ | 0,000000060466 $ |
2024-05-02 | 4.044.058 $ | 65.663 $ | 0,000000052119 $ | 0,000000055292 $ |
2024-05-01 | 3.605.930 $ | 89.668 $ | 0,000000046391 $ | 0,000000052119 $ |
2024-04-30 | 4.393.777 $ | 39.679 $ | 0,000000056614 $ | 0,000000046391 $ |
2024-04-29 | 4.724.131 $ | 91.733 $ | 0,000000060687 $ | 0,000000056614 $ |
2024-04-28 | 5.079.376 $ | 61.653 $ | 0,000000065359 $ | 0,000000060687 $ |
2024-04-27 | 5.059.036 $ | 41.589 $ | 0,000000065196 $ | 0,000000065359 $ |
2024-04-26 | 5.273.162 $ | 68.213 $ | 0,000000067977 $ | 0,000000065196 $ |
2024-04-25 | 5.330.534 $ | 95.707 $ | 0,000000068729 $ | 0,000000067977 $ |
2024-04-24 | 5.918.020 $ | 65.986 $ | 0,000000076229 $ | 0,000000068729 $ |
2024-04-23 | 6.660.457 $ | 123.365 $ | 0,000000085849 $ | 0,000000076229 $ |
2024-04-22 | 6.020.208 $ | 60.903 $ | 0,000000077499 $ | 0,000000085849 $ |
2024-04-21 | 5.682.327 $ | 48.848 $ | 0,000000073199 $ | 0,000000077499 $ |
2024-04-20 | 4.646.190 $ | 37.125 $ | 0,000000059730 $ | 0,000000073199 $ |
2024-04-19 | 4.974.587 $ | 52.590 $ | 0,000000064024 $ | 0,000000059730 $ |
2024-04-18 | 5.060.971 $ | 66.690 $ | 0,000000065431 $ | 0,000000064024 $ |
2024-04-17 | 4.927.061 $ | 41.844 $ | 0,000000063381 $ | 0,000000065431 $ |
2024-04-16 | 4.738.752 $ | 75.768 $ | 0,000000061077 $ | 0,000000063381 $ |
Doriți date într-o altă monedă? Folosiți API nostru