BlazeStake Staked SOL USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-11 | 0,000000000000000000 $ | 9.199.014 $ | 164,70 $ | N/A |
2024-05-10 | 0,000000000000000000 $ | 8.147.989 $ | 171,87 $ | 164,70 $ |
2024-05-09 | 0,000000000000000000 $ | 12.145.190 $ | 159,74 $ | 171,87 $ |
2024-05-08 | 0,000000000000000000 $ | 14.704.840 $ | 167,38 $ | 159,74 $ |
2024-05-07 | 0,000000000000000000 $ | 20.787.431 $ | 172,77 $ | 167,38 $ |
2024-05-06 | 0,000000000000000000 $ | 16.181.017 $ | 163,80 $ | 172,77 $ |
2024-05-05 | 0,000000000000000000 $ | 14.407.754 $ | 164,91 $ | 163,80 $ |
2024-05-04 | 0,000000000000000000 $ | 17.450.675 $ | 161,94 $ | 164,91 $ |
2024-05-03 | 0,000000000000000000 $ | 21.685.903 $ | 156,12 $ | 161,94 $ |
2024-05-02 | 0,000000000000000000 $ | 20.415.126 $ | 150,83 $ | 156,12 $ |
2024-05-01 | 0,000000000000000000 $ | 29.024.574 $ | 142,72 $ | 150,83 $ |
2024-04-30 | 0,000000000000000000 $ | 9.482.924 $ | 155,08 $ | 142,72 $ |
2024-04-29 | 0,000000000000000000 $ | 7.899.448 $ | 155,46 $ | 155,08 $ |
2024-04-28 | 0,000000000000000000 $ | 8.887.478 $ | 159,11 $ | 155,46 $ |
2024-04-27 | 0,000000000000000000 $ | 6.963.927 $ | 156,63 $ | 159,11 $ |
2024-04-26 | 0,000000000000000000 $ | 9.081.684 $ | 163,14 $ | 156,63 $ |
2024-04-25 | 0,000000000000000000 $ | 15.448.969 $ | 165,39 $ | 163,14 $ |
2024-04-24 | 0,000000000000000000 $ | 13.706.615 $ | 174,13 $ | 165,39 $ |
2024-04-23 | 0,000000000000000000 $ | 17.725.811 $ | 177,14 $ | 174,13 $ |
2024-04-22 | 0,000000000000000000 $ | 11.959.241 $ | 167,08 $ | 177,14 $ |
2024-04-21 | 0,000000000000000000 $ | 12.218.773 $ | 169,24 $ | 167,08 $ |
2024-04-20 | 0,000000000000000000 $ | 22.528.826 $ | 159,85 $ | 169,24 $ |
2024-04-19 | 0,000000000000000000 $ | 14.857.477 $ | 159,59 $ | 159,85 $ |
2024-04-18 | 0,000000000000000000 $ | 18.093.614 $ | 148,76 $ | 159,59 $ |
2024-04-17 | 0,000000000000000000 $ | 42.659.694 $ | 153,89 $ | 148,76 $ |
2024-04-16 | 0,000000000000000000 $ | 31.016.396 $ | 156,33 $ | 153,89 $ |
2024-04-15 | 0,000000000000000000 $ | 76.472.605 $ | 170,81 $ | 156,33 $ |
2024-04-14 | 0,000000000000000000 $ | 83.632.848 $ | 154,46 $ | 170,81 $ |
2024-04-13 | 0,000000000000000000 $ | 31.418.806 $ | 171,04 $ | 154,46 $ |
2024-04-12 | 0,000000000000000000 $ | 34.644.725 $ | 194,05 $ | 171,04 $ |
2024-04-11 | 0,000000000000000000 $ | 13.429.120 $ | 194,46 $ | 194,05 $ |
Doriți date într-o altă monedă? Folosiți API nostru