Boba Network USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-04-23 | 165.525.582 $ | 9.622.305 $ | 0,434849 $ | N/A |
2024-04-22 | 160.579.088 $ | 14.748.916 $ | 0,422259 $ | 0,434849 $ |
2024-04-21 | 161.556.474 $ | 9.554.814 $ | 0,423208 $ | 0,422259 $ |
2024-04-20 | 153.950.320 $ | 15.165.304 $ | 0,403441 $ | 0,423208 $ |
2024-04-19 | 162.705.876 $ | 22.156.517 $ | 0,427000 $ | 0,403441 $ |
2024-04-18 | 145.506.158 $ | 14.206.659 $ | 0,381866 $ | 0,427000 $ |
2024-04-17 | 151.332.095 $ | 10.008.389 $ | 0,397398 $ | 0,381866 $ |
2024-04-16 | 149.724.469 $ | 11.105.782 $ | 0,395228 $ | 0,397398 $ |
2024-04-15 | 154.339.205 $ | 10.901.860 $ | 0,405844 $ | 0,395228 $ |
2024-04-14 | 150.367.659 $ | 15.789.289 $ | 0,394996 $ | 0,405844 $ |
2024-04-13 | 163.200.020 $ | 14.255.592 $ | 0,429332 $ | 0,394996 $ |
2024-04-12 | 191.302.114 $ | 30.982.658 $ | 0,503732 $ | 0,429332 $ |
2024-04-11 | 200.037.055 $ | 33.146.343 $ | 0,523319 $ | 0,503732 $ |
2024-04-10 | 192.290.775 $ | 36.691.852 $ | 0,506860 $ | 0,523319 $ |
2024-04-09 | 211.213.004 $ | 32.209.481 $ | 0,556367 $ | 0,506860 $ |
2024-04-08 | 190.672.835 $ | 10.138.212 $ | 0,500949 $ | 0,556367 $ |
2024-04-07 | 190.010.227 $ | 9.765.829 $ | 0,499407 $ | 0,500949 $ |
2024-04-06 | 180.498.872 $ | 13.608.864 $ | 0,474584 $ | 0,499407 $ |
2024-04-05 | 191.180.729 $ | 13.571.663 $ | 0,503399 $ | 0,474584 $ |
2024-04-04 | 194.000.731 $ | 13.719.849 $ | 0,508760 $ | 0,503399 $ |
2024-04-03 | 197.610.382 $ | 11.608.650 $ | 0,519128 $ | 0,508760 $ |
2024-04-02 | 208.421.977 $ | 14.297.609 $ | 0,545495 $ | 0,519128 $ |
2024-04-01 | 231.282.231 $ | 15.442.060 $ | 0,606080 $ | 0,545495 $ |
2024-03-31 | 219.133.967 $ | 29.663.009 $ | 0,577858 $ | 0,606080 $ |
2024-03-30 | 215.006.970 $ | 15.481.029 $ | 0,565563 $ | 0,577858 $ |
2024-03-29 | 223.540.035 $ | 15.418.429 $ | 0,588720 $ | 0,565563 $ |
2024-03-28 | 217.920.429 $ | 14.317.943 $ | 0,575416 $ | 0,588720 $ |
2024-03-27 | 234.422.501 $ | 17.375.378 $ | 0,616897 $ | 0,575416 $ |
2024-03-26 | 239.372.858 $ | 34.463.171 $ | 0,631556 $ | 0,616897 $ |
2024-03-25 | 257.284.230 $ | 55.092.086 $ | 0,678957 $ | 0,631556 $ |
2024-03-24 | 201.279.879 $ | 14.086.899 $ | 0,527894 $ | 0,678957 $ |
Doriți date într-o altă monedă? Folosiți API nostru