BOBO Coin USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-07 | 0,000000000000000000 $ | 11.965.015 $ | 0,00000201 $ | N/A |
2024-06-06 | 0,000000000000000000 $ | 2.947.014 $ | 0,00000128 $ | 0,00000201 $ |
2024-06-05 | 0,000000000000000000 $ | 2.739.263 $ | 0,00000126 $ | 0,00000128 $ |
2024-06-04 | 0,000000000000000000 $ | 3.188.209 $ | 0,00000147 $ | 0,00000126 $ |
2024-06-03 | 0,000000000000000000 $ | 2.414.425 $ | 0,00000127 $ | 0,00000147 $ |
2024-06-02 | 0,000000000000000000 $ | 1.798.138 $ | 0,00000126 $ | 0,00000127 $ |
2024-06-01 | 0,000000000000000000 $ | 2.248.272 $ | 0,00000139 $ | 0,00000126 $ |
2024-05-31 | 0,000000000000000000 $ | 2.773.558 $ | 0,00000145 $ | 0,00000139 $ |
2024-05-30 | 0,000000000000000000 $ | 3.490.302 $ | 0,00000139 $ | 0,00000145 $ |
2024-05-29 | 0,000000000000000000 $ | 2.655.616 $ | 0,00000154 $ | 0,00000139 $ |
2024-05-28 | 0,000000000000000000 $ | 3.649.397 $ | 0,00000171 $ | 0,00000154 $ |
2024-05-27 | 0,000000000000000000 $ | 2.695.005 $ | 0,00000176 $ | 0,00000171 $ |
2024-05-26 | 0,000000000000000000 $ | 2.925.524 $ | 0,00000188 $ | 0,00000176 $ |
2024-05-25 | 0,000000000000000000 $ | 4.373.574 $ | 0,00000181 $ | 0,00000188 $ |
2024-05-24 | 0,000000000000000000 $ | 3.840.405 $ | 0,00000168 $ | 0,00000181 $ |
2024-05-23 | 0,000000000000000000 $ | 2.878.092 $ | 0,00000148 $ | 0,00000168 $ |
2024-05-22 | 0,000000000000000000 $ | 3.091.280 $ | 0,00000156 $ | 0,00000148 $ |
2024-05-21 | 0,000000000000000000 $ | 1.433.890 $ | 0,00000130 $ | 0,00000156 $ |
2024-05-20 | 0,000000000000000000 $ | 1.278.562 $ | 0,00000109 $ | 0,00000130 $ |
2024-05-19 | 0,000000000000000000 $ | 1.814.487 $ | 0,00000122 $ | 0,00000109 $ |
2024-05-18 | 0,000000000000000000 $ | 985.650 $ | 0,00000131 $ | 0,00000122 $ |
2024-05-17 | 0,000000000000000000 $ | 1.213.534 $ | 0,00000128 $ | 0,00000131 $ |
2024-05-16 | 0,000000000000000000 $ | 1.932.280 $ | 0,00000135 $ | 0,00000128 $ |
2024-05-15 | 0,000000000000000000 $ | 2.209.298 $ | 0,00000137 $ | 0,00000135 $ |
2024-05-14 | 0,000000000000000000 $ | 1.801.793 $ | 0,00000126 $ | 0,00000137 $ |
2024-05-13 | 0,000000000000000000 $ | 1.530.072 $ | 0,00000126 $ | 0,00000126 $ |
2024-05-12 | 0,000000000000000000 $ | 1.972.011 $ | 0,00000120 $ | 0,00000126 $ |
2024-05-11 | 0,000000000000000000 $ | 1.757.433 $ | 0,00000132 $ | 0,00000120 $ |
2024-05-10 | 0,000000000000000000 $ | 1.576.320 $ | 0,00000135 $ | 0,00000132 $ |
2024-05-09 | 0,000000000000000000 $ | 1.369.503 $ | 0,00000124 $ | 0,00000135 $ |
Doriți date într-o altă monedă? Folosiți API nostru