BODA USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 317,43 $ | 0,000000000419035 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 12,38 $ | 0,000000000415066 $ | 0,000000000419035 $ |
2024-05-21 | 0,000000000000000000 $ | 1,48 $ | 0,000000000400399 $ | 0,000000000415066 $ |
2024-05-20 | 0,000000000000000000 $ | 23,25 $ | 0,000000000385032 $ | 0,000000000400399 $ |
2024-05-19 | 0,000000000000000000 $ | 559,19 $ | 0,000000000388419 $ | 0,000000000385032 $ |
2024-05-18 | 0,000000000000000000 $ | 40,00 $ | 0,000000000374181 $ | 0,000000000388419 $ |
2024-05-17 | 0,000000000000000000 $ | 474,55 $ | 0,000000000364541 $ | 0,000000000374181 $ |
2024-05-16 | 0,000000000000000000 $ | 33,02 $ | 0,000000000386942 $ | 0,000000000364541 $ |
2024-05-15 | 0,000000000000000000 $ | 699,71 $ | 0,000000000373187 $ | 0,000000000386942 $ |
2024-05-14 | 0,000000000000000000 $ | 38,52 $ | 0,000000000403323 $ | 0,000000000373187 $ |
2024-05-13 | 0,000000000000000000 $ | 247,75 $ | 0,000000000405995 $ | 0,000000000403323 $ |
2024-05-12 | 0,000000000000000000 $ | 122,69 $ | 0,000000000410571 $ | 0,000000000405995 $ |
2024-05-11 | 0,000000000000000000 $ | 14,70 $ | 0,000000000406348 $ | 0,000000000410571 $ |
2024-05-10 | 0,000000000000000000 $ | 375,97 $ | 0,000000000423102 $ | 0,000000000406348 $ |
2024-05-09 | 0,000000000000000000 $ | 67,17 $ | 0,000000000417001 $ | 0,000000000423102 $ |
2024-05-08 | 0,000000000000000000 $ | 248,31 $ | 0,000000000427162 $ | 0,000000000417001 $ |
2024-05-07 | 0,000000000000000000 $ | 333,43 $ | 0,000000000426089 $ | 0,000000000427162 $ |
2024-05-06 | 0,000000000000000000 $ | 29,57 $ | 0,000000000430380 $ | 0,000000000426089 $ |
2024-05-05 | 0,000000000000000000 $ | 16,76 $ | 0,000000000424029 $ | 0,000000000430380 $ |
2024-05-04 | 0,000000000000000000 $ | 406,26 $ | 0,000000000425344 $ | 0,000000000424029 $ |
2024-05-03 | 0,000000000000000000 $ | 71,98 $ | 0,000000000418247 $ | 0,000000000425344 $ |
2024-05-02 | 0,000000000000000000 $ | 113,58 $ | 0,000000000419501 $ | 0,000000000418247 $ |
2024-05-01 | 0,000000000000000000 $ | 22,27 $ | 0,000000000430026 $ | 0,000000000419501 $ |
2024-04-30 | 0,000000000000000000 $ | 655,96 $ | 0,000000000438025 $ | 0,000000000430026 $ |
2024-04-29 | 0,000000000000000000 $ | 146,23 $ | 0,000000000450751 $ | 0,000000000438025 $ |
2024-04-28 | 0,000000000000000000 $ | 114,19 $ | 0,000000000452467 $ | 0,000000000450751 $ |
2024-04-27 | 0,000000000000000000 $ | 2.072,99 $ | 0,000000000450355 $ | 0,000000000452467 $ |
2024-04-26 | 0,000000000000000000 $ | 40,54 $ | 0,000000000511505 $ | 0,000000000450355 $ |
2024-04-25 | 0,000000000000000000 $ | 1.557,81 $ | 0,000000000509604 $ | 0,000000000511505 $ |
2024-04-24 | 0,000000000000000000 $ | 723,53 $ | 0,000000000525263 $ | 0,000000000509604 $ |
2024-04-23 | 0,000000000000000000 $ | 447,33 $ | 0,000000000534604 $ | 0,000000000525263 $ |
Doriți date într-o altă monedă? Folosiți API nostru