Bonfire USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-04-28 | 0,000000000000000000 $ | 3.513,45 $ | 0,000000009135 $ | N/A |
2024-04-27 | 0,000000000000000000 $ | 7.246,89 $ | 0,000000009409 $ | 0,000000009135 $ |
2024-04-26 | 0,000000000000000000 $ | 1.207,97 $ | 0,000000009814 $ | 0,000000009409 $ |
2024-04-25 | 0,000000000000000000 $ | 1.367,41 $ | 0,000000009851 $ | 0,000000009814 $ |
2024-04-24 | 0,000000000000000000 $ | 121,54 $ | 0,000000009268 $ | 0,000000009851 $ |
2024-04-23 | 0,000000000000000000 $ | 1.521,40 $ | 0,000000009283 $ | 0,000000009268 $ |
2024-04-22 | 0,000000000000000000 $ | 563,62 $ | 0,000000008901 $ | 0,000000009283 $ |
2024-04-21 | 0,000000000000000000 $ | 157,00 $ | 0,000000008776 $ | 0,000000008901 $ |
2024-04-20 | 0,000000000000000000 $ | 316,50 $ | 0,000000008571 $ | 0,000000008776 $ |
2024-04-19 | 0,000000000000000000 $ | 177,65 $ | 0,000000008475 $ | 0,000000008571 $ |
2024-04-18 | 0,000000000000000000 $ | 360,40 $ | 0,000000008143 $ | 0,000000008475 $ |
2024-04-17 | 0,000000000000000000 $ | 46,96 $ | 0,000000008080 $ | 0,000000008143 $ |
2024-04-16 | 0,000000000000000000 $ | 2.721,47 $ | 0,000000008465 $ | 0,000000008080 $ |
2024-04-15 | 0,000000000000000000 $ | 307,04 $ | 0,000000008746 $ | 0,000000008465 $ |
2024-04-14 | 0,000000000000000000 $ | 1.706,52 $ | 0,000000008427 $ | 0,000000008746 $ |
2024-04-13 | 0,000000000000000000 $ | 1.057,55 $ | 0,000000009182 $ | 0,000000008427 $ |
2024-04-12 | 0,000000000000000000 $ | 4.293,99 $ | 0,000000009316 $ | 0,000000009182 $ |
2024-04-11 | 0,000000000000000000 $ | 834,98 $ | 0,000000009315 $ | 0,000000009316 $ |
2024-04-10 | 0,000000000000000000 $ | 888,23 $ | 0,000000008818 $ | 0,000000009315 $ |
2024-04-09 | 0,000000000000000000 $ | 971,34 $ | 0,000000009183 $ | 0,000000008818 $ |
2024-04-08 | 0,000000000000000000 $ | 1.537,43 $ | 0,000000008968 $ | 0,000000009183 $ |
2024-04-07 | 0,000000000000000000 $ | 198,70 $ | 0,000000009046 $ | 0,000000008968 $ |
2024-04-06 | 0,000000000000000000 $ | 1.150,79 $ | 0,000000008930 $ | 0,000000009046 $ |
2024-04-05 | 0,000000000000000000 $ | 943,44 $ | 0,000000009091 $ | 0,000000008930 $ |
2024-04-04 | 0,000000000000000000 $ | 1.329,91 $ | 0,000000008701 $ | 0,000000009091 $ |
2024-04-03 | 0,000000000000000000 $ | 900,13 $ | 0,000000008443 $ | 0,000000008701 $ |
2024-04-02 | 0,000000000000000000 $ | 238,19 $ | 0,000000008869 $ | 0,000000008443 $ |
2024-04-01 | 0,000000000000000000 $ | 1.600,76 $ | 0,000000009356 $ | 0,000000008869 $ |
2024-03-31 | 0,000000000000000000 $ | 2.741,49 $ | 0,000000009289 $ | 0,000000009356 $ |
2024-03-30 | 0,000000000000000000 $ | 3.819,48 $ | 0,000000009513 $ | 0,000000009289 $ |
2024-03-29 | 0,000000000000000000 $ | 2.393,08 $ | 0,000000008985 $ | 0,000000009513 $ |
Doriți date într-o altă monedă? Folosiți API nostru