Bonk 2.0 (Sol) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-16 | 702.610 $ | 543.544 $ | 0,000000009457 $ | N/A |
2024-05-15 | 534.894 $ | 449.034 $ | 0,000000007316 $ | 0,000000009457 $ |
2024-05-14 | 471.402 $ | 470.294 $ | 0,000000006356 $ | 0,000000007316 $ |
2024-05-13 | 579.123 $ | 1.028,59 $ | 0,000000007804 $ | 0,000000006356 $ |
2024-05-12 | 612.935 $ | 117.227 $ | 0,000000008240 $ | 0,000000007804 $ |
2024-05-11 | 616.094 $ | 781.354 $ | 0,000000008350 $ | 0,000000008240 $ |
2024-05-10 | 1.011.543 $ | 1.104.241 $ | 0,000000013377 $ | 0,000000008350 $ |
2024-05-09 | 737.066 $ | 914.024 $ | 0,000000009910 $ | 0,000000013377 $ |
2024-05-08 | 1.101.243 $ | 1.467.420 $ | 0,000000013502 $ | 0,000000009910 $ |
2024-05-07 | 592.937 $ | 721.380 $ | 0,000000007987 $ | 0,000000013502 $ |
2024-05-06 | 519.530 $ | 45,88 $ | 0,000000006678 $ | 0,000000007987 $ |
2024-05-05 | 512.010 $ | 809.126 $ | 0,000000006900 $ | 0,000000006678 $ |
2024-05-04 | 391.477 $ | 264.291 $ | 0,000000005272 $ | 0,000000006900 $ |
2024-05-03 | 403.545 $ | 402.519 $ | 0,000000005451 $ | 0,000000005272 $ |
2024-05-02 | 362.824 $ | 740.445 $ | 0,000000004947 $ | 0,000000005451 $ |
2024-05-01 | 334.298 $ | 574.374 $ | 0,000000004489 $ | 0,000000004947 $ |
2024-04-30 | 347.209 $ | 202.575 $ | 0,000000004688 $ | 0,000000004489 $ |
2024-04-29 | 328.497 $ | 39,33 $ | 0,000000004672 $ | 0,000000004688 $ |
2024-04-28 | 424.900 $ | 416.661 $ | 0,000000005437 $ | 0,000000004672 $ |
2024-04-27 | 379.881 $ | 435.404 $ | 0,000000005176 $ | 0,000000005437 $ |
2024-04-26 | 344.226 $ | 19,19 $ | 0,000000004638 $ | 0,000000005176 $ |
2024-04-25 | 356.022 $ | 250.118 $ | 0,000000004894 $ | 0,000000004638 $ |
2024-04-24 | 405.591 $ | 260.405 $ | 0,000000005341 $ | 0,000000004894 $ |
2024-04-23 | 523.620 $ | 46.043 $ | 0,000000006896 $ | 0,000000005341 $ |
2024-04-22 | 613.779 $ | 843.425 $ | 0,000000008369 $ | 0,000000006896 $ |
2024-04-21 | 555.562 $ | 881.478 $ | 0,000000007742 $ | 0,000000008369 $ |
2024-04-20 | 455.980 $ | 804.455 $ | 0,000000006134 $ | 0,000000007742 $ |
2024-04-19 | 660.539 $ | 988.563 $ | 0,000000008865 $ | 0,000000006134 $ |
2024-04-18 | 652.811 $ | 984.842 $ | 0,000000008768 $ | 0,000000008865 $ |
2024-04-17 | 692.394 $ | 1.033.384 $ | 0,000000009286 $ | 0,000000008768 $ |
2024-04-16 | 682.890 $ | 990.687 $ | 0,000000009264 $ | 0,000000009286 $ |
Doriți date într-o altă monedă? Folosiți API nostru