Bonk On Base USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-17 | 1.476.064 $ | 82.475 $ | 0,000000014859 $ | N/A |
2024-05-16 | 1.475.233 $ | 223.061 $ | 0,000000014752 $ | 0,000000014859 $ |
2024-05-15 | 1.260.682 $ | 110.298 $ | 0,000000012615 $ | 0,000000014752 $ |
2024-05-14 | 1.536.109 $ | 74.943 $ | 0,000000015361 $ | 0,000000012615 $ |
2024-05-13 | 1.583.755 $ | 73.824 $ | 0,000000016634 $ | 0,000000015361 $ |
2024-05-12 | 1.667.577 $ | 129.155 $ | 0,000000016726 $ | 0,000000016634 $ |
2024-05-11 | 1.672.780 $ | 109.418 $ | 0,000000016929 $ | 0,000000016726 $ |
2024-05-10 | 1.956.761 $ | 219.771 $ | 0,000000019442 $ | 0,000000016929 $ |
2024-05-09 | 1.988.011 $ | 360.832 $ | 0,000000019248 $ | 0,000000019442 $ |
2024-05-08 | 2.611.176 $ | 460.989 $ | 0,000000026112 $ | 0,000000019248 $ |
2024-05-07 | 2.261.132 $ | 415.320 $ | 0,000000021961 $ | 0,000000026112 $ |
2024-05-06 | 1.994.606 $ | 419.390 $ | 0,000000018626 $ | 0,000000021961 $ |
2024-05-05 | 1.738.523 $ | 220.906 $ | 0,000000017385 $ | 0,000000018626 $ |
2024-05-04 | 1.657.455 $ | 231.674 $ | 0,000000017668 $ | 0,000000017385 $ |
2024-05-03 | 2.236.388 $ | 347.402 $ | 0,000000022084 $ | 0,000000017668 $ |
2024-05-02 | 2.428.479 $ | 376.077 $ | 0,000000024525 $ | 0,000000022084 $ |
2024-05-01 | 2.549.303 $ | 239.501 $ | 0,000000025493 $ | 0,000000024525 $ |
2024-04-30 | 3.031.891 $ | 334.844 $ | 0,000000030156 $ | 0,000000025493 $ |
2024-04-29 | 3.258.818 $ | 978.058 $ | 0,000000031335 $ | 0,000000030156 $ |
2024-04-28 | 3.838.761 $ | 1.731.569 $ | 0,000000038388 $ | 0,000000031335 $ |
2024-04-27 | 1.948.305 $ | 926.763 $ | 0,000000019483 $ | 0,000000038388 $ |
2024-04-26 | 3.321.222 $ | 1.021.618 $ | 0,000000033449 $ | 0,000000019483 $ |
2024-04-25 | 0,000000000000000000 $ | 1.772.599 $ | 0,000000043207 $ | 0,000000033449 $ |
2024-04-24 | 0,000000000000000000 $ | 2.160.296 $ | 0,000000062615 $ | 0,000000043207 $ |
2024-04-23 | 0,000000000000000000 $ | 5.198.098 $ | 0,000000090803 $ | 0,000000062615 $ |
2024-04-22 | 0,000000000000000000 $ | 2.016.869 $ | 0,000000052975 $ | 0,000000090803 $ |
2024-04-21 | 0,000000000000000000 $ | 165.843 $ | 0,000000010552 $ | 0,000000052975 $ |
2024-04-20 | 0,000000000000000000 $ | 38.365 $ | 0,000000004998 $ | 0,000000010552 $ |
2024-04-19 | 0,000000000000000000 $ | 68.772 $ | 0,000000005538 $ | 0,000000004998 $ |
2024-04-18 | 0,000000000000000000 $ | 162.585 $ | 0,000000006698 $ | 0,000000005538 $ |
2024-04-17 | 0,000000000000000000 $ | 162.585 $ | 0,000000006698 $ | 0,000000006698 $ |
Doriți date într-o altă monedă? Folosiți API nostru