Bonk Staked SOL USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 370.428 $ | 172,28 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 337.225 $ | 174,20 $ | 172,28 $ |
2024-05-27 | 0,000000000000000000 $ | 295.844 $ | 167,07 $ | 174,20 $ |
2024-05-26 | 0,000000000000000000 $ | 311.254 $ | 171,31 $ | 167,07 $ |
2024-05-25 | 0,000000000000000000 $ | 776.361 $ | 170,66 $ | 171,31 $ |
2024-05-24 | 0,000000000000000000 $ | 1.347.195 $ | 179,25 $ | 170,66 $ |
2024-05-23 | 0,000000000000000000 $ | 395.384 $ | 180,19 $ | 179,25 $ |
2024-05-22 | 0,000000000000000000 $ | 596.777 $ | 181,19 $ | 180,19 $ |
2024-05-21 | 0,000000000000000000 $ | 678.665 $ | 189,21 $ | 181,19 $ |
2024-05-20 | 0,000000000000000000 $ | 608.640 $ | 174,51 $ | 189,21 $ |
2024-05-19 | 0,000000000000000000 $ | 726.971 $ | 175,61 $ | 174,51 $ |
2024-05-18 | 0,000000000000000000 $ | 1.291.236 $ | 172,26 $ | 175,61 $ |
2024-05-17 | 0,000000000000000000 $ | 807.940 $ | 161,48 $ | 172,26 $ |
2024-05-16 | 0,000000000000000000 $ | 1.628.117 $ | 158,95 $ | 161,48 $ |
2024-05-15 | 0,000000000000000000 $ | 1.975.902 $ | 145,11 $ | 158,95 $ |
2024-05-14 | 0,000000000000000000 $ | 1.644.031 $ | 150,01 $ | 145,11 $ |
2024-05-13 | 0,000000000000000000 $ | 450.051 $ | 146,27 $ | 150,01 $ |
2024-05-12 | 0,000000000000000000 $ | 353.422 $ | 148,39 $ | 146,27 $ |
2024-05-11 | 0,000000000000000000 $ | 591.775 $ | 148,04 $ | 148,39 $ |
2024-05-10 | 0,000000000000000000 $ | 545.627 $ | 155,39 $ | 148,04 $ |
2024-05-09 | 0,000000000000000000 $ | 420.566 $ | 143,92 $ | 155,39 $ |
2024-05-08 | 0,000000000000000000 $ | 455.843 $ | 151,32 $ | 143,92 $ |
2024-05-07 | 0,000000000000000000 $ | 669.729 $ | 156,30 $ | 151,32 $ |
2024-05-06 | 0,000000000000000000 $ | 749.801 $ | 147,99 $ | 156,30 $ |
2024-05-05 | 0,000000000000000000 $ | 628.819 $ | 148,88 $ | 147,99 $ |
2024-05-04 | 0,000000000000000000 $ | 597.048 $ | 146,17 $ | 148,88 $ |
2024-05-03 | 0,000000000000000000 $ | 558.195 $ | 141,16 $ | 146,17 $ |
2024-05-02 | 0,000000000000000000 $ | 618.613 $ | 135,53 $ | 141,16 $ |
2024-05-01 | 0,000000000000000000 $ | 399.253 $ | 128,65 $ | 135,53 $ |
2024-04-30 | 0,000000000000000000 $ | 399.253 $ | 128,65 $ | 128,65 $ |
Doriți date într-o altă monedă? Folosiți API nostru