Bridged USD Coin (IoTeX) USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 42.190 $ | 1,008 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 20.814 $ | 1,001 $ | 1,008 $ |
2024-04-30 | 0,000000000000000000 $ | 12.652,14 $ | 0,994039 $ | 1,001 $ |
2024-04-29 | 0,000000000000000000 $ | 13.972,77 $ | 0,993722 $ | 0,994039 $ |
2024-04-28 | 0,000000000000000000 $ | 22.392 $ | 0,993617 $ | 0,993722 $ |
2024-04-27 | 0,000000000000000000 $ | 21.501 $ | 0,997942 $ | 0,993617 $ |
2024-04-26 | 0,000000000000000000 $ | 39.120 $ | 0,999888 $ | 0,997942 $ |
2024-04-25 | 0,000000000000000000 $ | 31.390 $ | 1,005 $ | 0,999888 $ |
2024-04-24 | 0,000000000000000000 $ | 20.383 $ | 1,004 $ | 1,005 $ |
2024-04-23 | 0,000000000000000000 $ | 15.807,69 $ | 0,996669 $ | 1,004 $ |
2024-04-22 | 0,000000000000000000 $ | 11.618,18 $ | 1,009 $ | 0,996669 $ |
2024-04-21 | 0,000000000000000000 $ | 11.368,06 $ | 1,012 $ | 1,009 $ |
2024-04-20 | 0,000000000000000000 $ | 53.975 $ | 1,001 $ | 1,012 $ |
2024-04-19 | 0,000000000000000000 $ | 29.467 $ | 0,995255 $ | 1,001 $ |
2024-04-18 | 0,000000000000000000 $ | 62.541 $ | 0,994966 $ | 0,995255 $ |
2024-04-17 | 0,000000000000000000 $ | 70.690 $ | 1,008 $ | 0,994966 $ |
2024-04-16 | 0,000000000000000000 $ | 55.734 $ | 0,997312 $ | 1,008 $ |
2024-04-15 | 0,000000000000000000 $ | 125.461 $ | 1,015 $ | 0,997312 $ |
2024-04-14 | 0,000000000000000000 $ | 197.474 $ | 1,012 $ | 1,015 $ |
2024-04-13 | 0,000000000000000000 $ | 155.323 $ | 0,998346 $ | 1,012 $ |
2024-04-12 | 0,000000000000000000 $ | 11.250,50 $ | 0,998413 $ | 0,998346 $ |
2024-04-11 | 0,000000000000000000 $ | 111.536 $ | 0,988400 $ | 0,998413 $ |
2024-04-10 | 0,000000000000000000 $ | 17.405,00 $ | 1,008 $ | 0,988400 $ |
2024-04-09 | 0,000000000000000000 $ | 30.533 $ | 1,006 $ | 1,008 $ |
2024-04-08 | 0,000000000000000000 $ | 13.880,23 $ | 1,027 $ | 1,006 $ |
2024-04-07 | 0,000000000000000000 $ | 104.926 $ | 1,004 $ | 1,027 $ |
2024-04-06 | 0,000000000000000000 $ | 77.644 $ | 1,013 $ | 1,004 $ |
2024-04-05 | 0,000000000000000000 $ | 75.521 $ | 0,988941 $ | 1,013 $ |
2024-04-04 | 0,000000000000000000 $ | 179.585 $ | 0,995388 $ | 0,988941 $ |
2024-04-03 | 0,000000000000000000 $ | 116.825 $ | 0,998107 $ | 0,995388 $ |
2024-04-02 | 0,000000000000000000 $ | 26.484 $ | 1,001 $ | 0,998107 $ |
Doriți date într-o altă monedă? Folosiți API nostru