Bull Token USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 5,40 $ | 0,000000000064972 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 5,36 $ | 0,000000000064439 $ | 0,000000000064972 $ |
2024-06-13 | 0,000000000000000000 $ | 35,96 $ | 0,000000000066652 $ | 0,000000000064439 $ |
2024-06-12 | 0,000000000000000000 $ | 2,40 $ | 0,000000000064903 $ | 0,000000000066652 $ |
2024-06-11 | 0,000000000000000000 $ | 259,31 $ | 0,000000000067371 $ | 0,000000000064903 $ |
2024-06-10 | 0,000000000000000000 $ | 16,84 $ | 0,000000000072576 $ | 0,000000000067371 $ |
2024-06-09 | 0,000000000000000000 $ | 2,05 $ | 0,000000000073853 $ | 0,000000000072576 $ |
2024-06-08 | 0,000000000000000000 $ | 10,68 $ | 0,000000000073605 $ | 0,000000000073853 $ |
2024-06-07 | 0,000000000000000000 $ | 38,71 $ | 0,000000000076572 $ | 0,000000000073605 $ |
2024-06-06 | 0,000000000000000000 $ | 38,71 $ | 0,000000000076572 $ | 0,000000000076572 $ |
2024-06-05 | 0,000000000000000000 $ | 0,01094473 $ | 0,000000000067566 $ | 0,000000000076572 $ |
2024-06-04 | 0,000000000000000000 $ | 0,01091729 $ | 0,000000000067397 $ | 0,000000000067566 $ |
2024-06-03 | 0,000000000000000000 $ | 34,80 $ | 0,000000000065053 $ | 0,000000000067397 $ |
2024-06-02 | 0,000000000000000000 $ | 5,54 $ | 0,000000000065208 $ | 0,000000000065053 $ |
2024-06-01 | 0,000000000000000000 $ | 11,35 $ | 0,000000000064621 $ | 0,000000000065208 $ |
2024-05-31 | 0,000000000000000000 $ | 75,12 $ | 0,000000000064478 $ | 0,000000000064621 $ |
2024-05-30 | 0,000000000000000000 $ | 0,801345 $ | 0,000000000064391 $ | 0,000000000064478 $ |
2024-05-29 | 0,000000000000000000 $ | 2,13 $ | 0,000000000065080 $ | 0,000000000064391 $ |
2024-05-28 | 0,000000000000000000 $ | 8,88 $ | 0,000000000065015 $ | 0,000000000065080 $ |
2024-05-27 | 0,000000000000000000 $ | 49,33 $ | 0,000000000064984 $ | 0,000000000065015 $ |
2024-05-26 | 0,000000000000000000 $ | 32,02 $ | 0,000000000065171 $ | 0,000000000064984 $ |
2024-05-25 | 0,000000000000000000 $ | 25,01 $ | 0,000000000065258 $ | 0,000000000065171 $ |
2024-05-24 | 0,000000000000000000 $ | 172,33 $ | 0,000000000065183 $ | 0,000000000065258 $ |
2024-05-23 | 0,000000000000000000 $ | 68,08 $ | 0,000000000067097 $ | 0,000000000065183 $ |
2024-05-22 | 0,000000000000000000 $ | 46,47 $ | 0,000000000068418 $ | 0,000000000067097 $ |
2024-05-21 | 0,000000000000000000 $ | 44,70 $ | 0,000000000066547 $ | 0,000000000068418 $ |
2024-05-20 | 0,000000000000000000 $ | 1,40 $ | 0,000000000063801 $ | 0,000000000066547 $ |
2024-05-19 | 0,000000000000000000 $ | 18,66 $ | 0,000000000064738 $ | 0,000000000063801 $ |
2024-05-18 | 0,000000000000000000 $ | 53,44 $ | 0,000000000064719 $ | 0,000000000064738 $ |
2024-05-17 | 0,000000000000000000 $ | 59,11 $ | 0,000000000063437 $ | 0,000000000064719 $ |
Doriți date într-o altă monedă? Folosiți API nostru