BurnedFi USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 508.248 $ | 3,74 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 413.948 $ | 4,03 $ | 3,74 $ |
2024-06-01 | 0,000000000000000000 $ | 442.379 $ | 4,11 $ | 4,03 $ |
2024-05-31 | 0,000000000000000000 $ | 595.189 $ | 4,14 $ | 4,11 $ |
2024-05-30 | 0,000000000000000000 $ | 732.778 $ | 4,22 $ | 4,14 $ |
2024-05-29 | 0,000000000000000000 $ | 527.209 $ | 4,65 $ | 4,22 $ |
2024-05-28 | 0,000000000000000000 $ | 468.820 $ | 4,89 $ | 4,65 $ |
2024-05-27 | 0,000000000000000000 $ | 359.479 $ | 4,14 $ | 4,89 $ |
2024-05-26 | 0,000000000000000000 $ | 689.263 $ | 4,03 $ | 4,14 $ |
2024-05-25 | 0,000000000000000000 $ | 510.343 $ | 4,38 $ | 4,03 $ |
2024-05-24 | 0,000000000000000000 $ | 443.497 $ | 4,74 $ | 4,38 $ |
2024-05-23 | 0,000000000000000000 $ | 485.840 $ | 4,85 $ | 4,74 $ |
2024-05-22 | 0,000000000000000000 $ | 517.928 $ | 5,05 $ | 4,85 $ |
2024-05-21 | 0,000000000000000000 $ | 661.675 $ | 5,21 $ | 5,05 $ |
2024-05-20 | 0,000000000000000000 $ | 643.330 $ | 4,76 $ | 5,21 $ |
2024-05-19 | 0,000000000000000000 $ | 601.164 $ | 4,91 $ | 4,76 $ |
2024-05-18 | 0,000000000000000000 $ | 527.647 $ | 5,45 $ | 4,91 $ |
2024-05-17 | 0,000000000000000000 $ | 486.492 $ | 5,51 $ | 5,45 $ |
2024-05-16 | 0,000000000000000000 $ | 724.250 $ | 5,66 $ | 5,51 $ |
2024-05-15 | 0,000000000000000000 $ | 535.738 $ | 5,78 $ | 5,66 $ |
2024-05-14 | 0,000000000000000000 $ | 671.961 $ | 5,91 $ | 5,78 $ |
2024-05-13 | 0,000000000000000000 $ | 603.363 $ | 6,02 $ | 5,91 $ |
2024-05-12 | 0,000000000000000000 $ | 639.656 $ | 6,63 $ | 6,02 $ |
2024-05-11 | 0,000000000000000000 $ | 311.247 $ | 6,67 $ | 6,63 $ |
2024-05-10 | 0,000000000000000000 $ | 180.538 $ | 7,19 $ | 6,67 $ |
2024-05-09 | 0,000000000000000000 $ | 201.769 $ | 7,06 $ | 7,19 $ |
2024-05-08 | 0,000000000000000000 $ | 334.270 $ | 7,15 $ | 7,06 $ |
2024-05-07 | 0,000000000000000000 $ | 696.846 $ | 7,84 $ | 7,15 $ |
2024-05-06 | 0,000000000000000000 $ | 511.536 $ | 7,78 $ | 7,84 $ |
2024-05-05 | 0,000000000000000000 $ | 173.794 $ | 7,19 $ | 7,78 $ |
2024-05-04 | 0,000000000000000000 $ | 346.776 $ | 7,25 $ | 7,19 $ |
Doriți date într-o altă monedă? Folosiți API nostru