Burning Circle USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-12 | 0,000000000000000000 $ | 328.002 $ | 5,18 $ | N/A |
2024-06-11 | 0,000000000000000000 $ | 662.344 $ | 7,05 $ | 5,18 $ |
2024-06-10 | 0,000000000000000000 $ | 240.749 $ | 4,30 $ | 7,05 $ |
2024-06-09 | 0,000000000000000000 $ | 51.138 $ | 2,71 $ | 4,30 $ |
2024-06-08 | 0,000000000000000000 $ | 49.775 $ | 2,41 $ | 2,71 $ |
2024-06-07 | 0,000000000000000000 $ | 148.888 $ | 2,60 $ | 2,41 $ |
2024-06-06 | 0,000000000000000000 $ | 145.588 $ | 2,33 $ | 2,60 $ |
2024-06-05 | 0,000000000000000000 $ | 165.214 $ | 2,48 $ | 2,33 $ |
2024-06-04 | 0,000000000000000000 $ | 153.777 $ | 2,87 $ | 2,48 $ |
2024-06-03 | 0,000000000000000000 $ | 114.273 $ | 2,96 $ | 2,87 $ |
2024-06-02 | 0,000000000000000000 $ | 122.732 $ | 3,30 $ | 2,96 $ |
2024-06-01 | 0,000000000000000000 $ | 97.975 $ | 3,11 $ | 3,30 $ |
2024-05-31 | 0,000000000000000000 $ | 58.851 $ | 3,29 $ | 3,11 $ |
2024-05-30 | 0,000000000000000000 $ | 41.844 $ | 3,38 $ | 3,29 $ |
2024-05-29 | 0,000000000000000000 $ | 105.874 $ | 3,53 $ | 3,38 $ |
2024-05-28 | 0,000000000000000000 $ | 215.444 $ | 4,20 $ | 3,53 $ |
2024-05-27 | 0,000000000000000000 $ | 142.201 $ | 3,36 $ | 4,20 $ |
2024-05-26 | 0,000000000000000000 $ | 119.464 $ | 3,52 $ | 3,36 $ |
2024-05-25 | 0,000000000000000000 $ | 145.428 $ | 3,87 $ | 3,52 $ |
2024-05-24 | 0,000000000000000000 $ | 221.639 $ | 4,19 $ | 3,87 $ |
2024-05-23 | 0,000000000000000000 $ | 116.000 $ | 6,02 $ | 4,19 $ |
2024-05-22 | 0,000000000000000000 $ | 185.089 $ | 6,04 $ | 6,02 $ |
2024-05-21 | 0,000000000000000000 $ | 158.170 $ | 6,31 $ | 6,04 $ |
2024-05-20 | 0,000000000000000000 $ | 68.038 $ | 4,92 $ | 6,31 $ |
2024-05-19 | 0,000000000000000000 $ | 165.375 $ | 5,53 $ | 4,92 $ |
2024-05-18 | 0,000000000000000000 $ | 364.835 $ | 5,48 $ | 5,53 $ |
2024-05-17 | 0,000000000000000000 $ | 82.527 $ | 6,00 $ | 5,48 $ |
2024-05-16 | 0,000000000000000000 $ | 114.461 $ | 6,52 $ | 6,00 $ |
2024-05-15 | 0,000000000000000000 $ | 120.716 $ | 5,74 $ | 6,52 $ |
2024-05-14 | 0,000000000000000000 $ | 213.012 $ | 6,55 $ | 5,74 $ |
2024-05-13 | 0,000000000000000000 $ | 230.674 $ | 6,79 $ | 6,55 $ |
Doriți date într-o altă monedă? Folosiți API nostru