Bware USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-16 | 2.994.245 $ | 206.129 $ | 0,698688 $ | N/A |
2024-05-15 | 2.865.672 $ | 203.733 $ | 0,669571 $ | 0,698688 $ |
2024-05-14 | 2.890.856 $ | 26.500 $ | 0,672231 $ | 0,669571 $ |
2024-05-13 | 2.936.528 $ | 252.255 $ | 0,686348 $ | 0,672231 $ |
2024-05-12 | 3.075.227 $ | 178.633 $ | 0,719263 $ | 0,686348 $ |
2024-05-11 | 3.034.788 $ | 151.880 $ | 0,710178 $ | 0,719263 $ |
2024-05-10 | 3.047.443 $ | 224.255 $ | 0,712800 $ | 0,710178 $ |
2024-05-09 | 3.086.719 $ | 183.701 $ | 0,722740 $ | 0,712800 $ |
2024-05-08 | 3.518.845 $ | 282.738 $ | 0,823719 $ | 0,722740 $ |
2024-05-07 | 3.832.398 $ | 114.634 $ | 0,897396 $ | 0,823719 $ |
2024-05-06 | 3.836.309 $ | 151.698 $ | 0,898729 $ | 0,897396 $ |
2024-05-05 | 3.801.601 $ | 169.610 $ | 0,891321 $ | 0,898729 $ |
2024-05-04 | 3.859.074 $ | 287.341 $ | 0,905542 $ | 0,891321 $ |
2024-05-03 | 4.221.773 $ | 214.473 $ | 0,988088 $ | 0,905542 $ |
2024-05-02 | 4.297.458 $ | 175.664 $ | 1,005 $ | 0,988088 $ |
2024-05-01 | 4.396.292 $ | 188.809 $ | 1,031 $ | 1,005 $ |
2024-04-30 | 4.465.506 $ | 197.616 $ | 1,049 $ | 1,031 $ |
2024-04-29 | 4.559.433 $ | 226.585 $ | 1,071 $ | 1,049 $ |
2024-04-28 | 4.452.915 $ | 212.469 $ | 1,048 $ | 1,071 $ |
2024-04-27 | 4.513.313 $ | 253.229 $ | 1,060 $ | 1,048 $ |
2024-04-26 | 4.558.839 $ | 181.801 $ | 1,074 $ | 1,060 $ |
2024-04-25 | 4.613.657 $ | 213.261 $ | 1,083 $ | 1,074 $ |
2024-04-24 | 4.655.707 $ | 196.322 $ | 1,094 $ | 1,083 $ |
2024-04-23 | 4.708.217 $ | 240.620 $ | 1,11 $ | 1,094 $ |
2024-04-22 | 4.743.278 $ | 93.831 $ | 1,12 $ | 1,11 $ |
2024-04-21 | 4.713.448 $ | 141.328 $ | 1,11 $ | 1,12 $ |
2024-04-20 | 4.625.711 $ | 228.353 $ | 1,089 $ | 1,11 $ |
2024-04-19 | 4.833.675 $ | 202.172 $ | 1,14 $ | 1,089 $ |
2024-04-18 | 4.806.623 $ | 174.502 $ | 1,13 $ | 1,14 $ |
2024-04-17 | 4.716.660 $ | 133.797 $ | 1,11 $ | 1,13 $ |
2024-04-16 | 4.737.656 $ | 196.778 $ | 1,12 $ | 1,11 $ |
Doriți date într-o altă monedă? Folosiți API nostru