CatCoin Token USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 32.282 $ | 0,000000000689586 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 25.263 $ | 0,000000000703736 $ | 0,000000000689586 $ |
2024-05-27 | 0,000000000000000000 $ | 48.890 $ | 0,000000000843616 $ | 0,000000000703736 $ |
2024-05-26 | 0,000000000000000000 $ | 39.846 $ | 0,000000001008 $ | 0,000000000843616 $ |
2024-05-25 | 0,000000000000000000 $ | 47.463 $ | 0,000000000711986 $ | 0,000000001008 $ |
2024-05-24 | 0,000000000000000000 $ | 37.433 $ | 0,000000000736920 $ | 0,000000000711986 $ |
2024-05-23 | 0,000000000000000000 $ | 17.465,79 $ | 0,000000000712132 $ | 0,000000000736920 $ |
2024-05-22 | 0,000000000000000000 $ | 16.351,98 $ | 0,000000001077 $ | 0,000000000712132 $ |
2024-05-21 | 0,000000000000000000 $ | 1.552,77 $ | 0,000000001009 $ | 0,000000001077 $ |
2024-05-20 | 0,000000000000000000 $ | 4.028,77 $ | 0,000000000929321 $ | 0,000000001009 $ |
2024-05-19 | 0,000000000000000000 $ | 5.118,08 $ | 0,000000000940934 $ | 0,000000000929321 $ |
2024-05-18 | 0,000000000000000000 $ | 21.523 $ | 0,000000000704211 $ | 0,000000000940934 $ |
2024-05-17 | 0,000000000000000000 $ | 1.323,79 $ | 0,000000000599068 $ | 0,000000000704211 $ |
2024-05-16 | 0,000000000000000000 $ | 6.972,02 $ | 0,000000000670982 $ | 0,000000000599068 $ |
2024-05-15 | 0,000000000000000000 $ | 10.778,03 $ | 0,000000000962872 $ | 0,000000000670982 $ |
2024-05-14 | 0,000000000000000000 $ | 11.824,39 $ | 0,000000001028 $ | 0,000000000962872 $ |
2024-05-13 | 0,000000000000000000 $ | 752,94 $ | 0,000000000458268 $ | 0,000000001028 $ |
2024-05-12 | 0,000000000000000000 $ | 2.545,04 $ | 0,000000001036 $ | 0,000000000458268 $ |
2024-05-11 | 0,000000000000000000 $ | 1.317,69 $ | 0,000000000483072 $ | 0,000000001036 $ |
2024-05-10 | 0,000000000000000000 $ | 600,38 $ | 0,000000001025 $ | 0,000000000483072 $ |
2024-05-09 | 0,000000000000000000 $ | 1.103,58 $ | 0,000000000503630 $ | 0,000000001025 $ |
2024-05-08 | 0,000000000000000000 $ | 1.571,11 $ | 0,000000000502903 $ | 0,000000000503630 $ |
2024-05-07 | 0,000000000000000000 $ | 3.372,51 $ | 0,000000001000 $ | 0,000000000502903 $ |
2024-05-06 | 0,000000000000000000 $ | 2.784,74 $ | 0,000000001020 $ | 0,000000001000 $ |
2024-05-05 | 0,000000000000000000 $ | 1.774,21 $ | 0,000000000547243 $ | 0,000000001020 $ |
2024-05-04 | 0,000000000000000000 $ | 9.227,15 $ | 0,000000001014 $ | 0,000000000547243 $ |
2024-05-03 | 0,000000000000000000 $ | 1.347,09 $ | 0,000000000511030 $ | 0,000000001014 $ |
2024-05-02 | 0,000000000000000000 $ | 6.909,75 $ | 0,000000000624046 $ | 0,000000000511030 $ |
2024-05-01 | 0,000000000000000000 $ | 6.253,86 $ | 0,000000000665525 $ | 0,000000000624046 $ |
2024-04-30 | 0,000000000000000000 $ | 5.126,98 $ | 0,000000001037 $ | 0,000000000665525 $ |
2024-04-29 | 0,000000000000000000 $ | 5.301,87 $ | 0,000000000949105 $ | 0,000000001037 $ |
Doriți date într-o altă monedă? Folosiți API nostru