Catcoin USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 29.139.520 $ | 7.468.504 $ | 0,000000000582921 $ | N/A |
2024-05-22 | 32.495.299 $ | 9.301.987 $ | 0,000000000648212 $ | 0,000000000582921 $ |
2024-05-21 | 32.533.181 $ | 9.905.015 $ | 0,000000000644950 $ | 0,000000000648212 $ |
2024-05-20 | 30.945.107 $ | 8.224.169 $ | 0,000000000618903 $ | 0,000000000644950 $ |
2024-05-19 | 31.954.961 $ | 10.261.083 $ | 0,000000000640744 $ | 0,000000000618903 $ |
2024-05-18 | 33.519.807 $ | 9.951.600 $ | 0,000000000670955 $ | 0,000000000640744 $ |
2024-05-17 | 33.015.714 $ | 10.146.416 $ | 0,000000000660621 $ | 0,000000000670955 $ |
2024-05-16 | 33.543.074 $ | 10.525.653 $ | 0,000000000671934 $ | 0,000000000660621 $ |
2024-05-15 | 31.056.464 $ | 6.985.568 $ | 0,000000000624060 $ | 0,000000000671934 $ |
2024-05-14 | 33.603.414 $ | 7.922.733 $ | 0,000000000670444 $ | 0,000000000624060 $ |
2024-05-13 | 35.419.055 $ | 9.526.926 $ | 0,000000000709250 $ | 0,000000000670444 $ |
2024-05-12 | 36.618.685 $ | 24.127.654 $ | 0,000000000733228 $ | 0,000000000709250 $ |
2024-05-11 | 36.006.061 $ | 35.377.527 $ | 0,000000000719064 $ | 0,000000000733228 $ |
2024-05-10 | 39.112.801 $ | 58.240.920 $ | 0,000000000777561 $ | 0,000000000719064 $ |
2024-05-09 | 34.549.129 $ | 66.885.609 $ | 0,000000000690353 $ | 0,000000000777561 $ |
2024-05-08 | 36.569.140 $ | 49.839.456 $ | 0,000000000729612 $ | 0,000000000690353 $ |
2024-05-07 | 36.911.007 $ | 49.064.791 $ | 0,000000000735982 $ | 0,000000000729612 $ |
2024-05-06 | 36.793.841 $ | 44.386.035 $ | 0,000000000735637 $ | 0,000000000735982 $ |
2024-05-05 | 39.872.246 $ | 50.149.732 $ | 0,000000000797700 $ | 0,000000000735637 $ |
2024-05-04 | 39.827.027 $ | 56.999.675 $ | 0,000000000800182 $ | 0,000000000797700 $ |
2024-05-03 | 35.606.036 $ | 53.743.460 $ | 0,000000000712505 $ | 0,000000000800182 $ |
2024-05-02 | 34.323.258 $ | 41.777.089 $ | 0,000000000686972 $ | 0,000000000712505 $ |
2024-05-01 | 30.626.973 $ | 39.388.805 $ | 0,000000000611927 $ | 0,000000000686972 $ |
2024-04-30 | 33.658.412 $ | 38.135.389 $ | 0,000000000673945 $ | 0,000000000611927 $ |
2024-04-29 | 34.126.101 $ | 29.441.379 $ | 0,000000000682653 $ | 0,000000000673945 $ |
2024-04-28 | 35.910.834 $ | 30.523.104 $ | 0,000000000717610 $ | 0,000000000682653 $ |
2024-04-27 | 39.290.846 $ | 28.810.526 $ | 0,000000000784120 $ | 0,000000000717610 $ |
2024-04-26 | 37.891.444 $ | 32.135.083 $ | 0,000000000759211 $ | 0,000000000784120 $ |
2024-04-25 | 40.119.650 $ | 47.913.040 $ | 0,000000000801074 $ | 0,000000000759211 $ |
2024-04-24 | 46.095.513 $ | 39.840.596 $ | 0,000000000922019 $ | 0,000000000801074 $ |
2024-04-23 | 50.127.510 $ | 15.117.101 $ | 0,000000001002 $ | 0,000000000922019 $ |
Doriți date într-o altă monedă? Folosiți API nostru