Catgirl USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 19.555.624 $ | 2.409.314 $ | 0,000000000548331 $ | N/A |
2024-05-22 | 19.939.775 $ | 2.456.369 $ | 0,000000000559267 $ | 0,000000000548331 $ |
2024-05-21 | 19.668.573 $ | 2.339.420 $ | 0,000000000543701 $ | 0,000000000559267 $ |
2024-05-20 | 18.881.348 $ | 2.254.728 $ | 0,000000000530500 $ | 0,000000000543701 $ |
2024-05-19 | 19.161.493 $ | 2.303.871 $ | 0,000000000539792 $ | 0,000000000530500 $ |
2024-05-18 | 19.294.003 $ | 2.278.154 $ | 0,000000000541019 $ | 0,000000000539792 $ |
2024-05-17 | 18.870.020 $ | 2.287.466 $ | 0,000000000528898 $ | 0,000000000541019 $ |
2024-05-16 | 19.325.889 $ | 2.236.515 $ | 0,000000000541253 $ | 0,000000000528898 $ |
2024-05-15 | 18.625.863 $ | 2.240.872 $ | 0,000000000520211 $ | 0,000000000541253 $ |
2024-05-14 | 19.270.997 $ | 2.295.817 $ | 0,000000000539864 $ | 0,000000000520211 $ |
2024-05-13 | 19.455.364 $ | 2.297.870 $ | 0,000000000545661 $ | 0,000000000539864 $ |
2024-05-12 | 19.389.965 $ | 2.303.606 $ | 0,000000000542936 $ | 0,000000000545661 $ |
2024-05-11 | 19.586.924 $ | 2.349.065 $ | 0,000000000546803 $ | 0,000000000542936 $ |
2024-05-10 | 19.704.087 $ | 2.327.023 $ | 0,000000000552924 $ | 0,000000000546803 $ |
2024-05-09 | 19.488.061 $ | 2.257.324 $ | 0,000000000544841 $ | 0,000000000552924 $ |
2024-05-08 | 19.186.590 $ | 2.284.119 $ | 0,000000000537960 $ | 0,000000000544841 $ |
2024-05-07 | 19.788.563 $ | 2.349.249 $ | 0,000000000553781 $ | 0,000000000537960 $ |
2024-05-06 | 19.745.528 $ | 2.358.379 $ | 0,000000000552953 $ | 0,000000000553781 $ |
2024-05-05 | 19.624.026 $ | 2.335.522 $ | 0,000000000551829 $ | 0,000000000552953 $ |
2024-05-04 | 19.671.226 $ | 2.362.692 $ | 0,000000000549854 $ | 0,000000000551829 $ |
2024-05-03 | 18.836.546 $ | 2.286.510 $ | 0,000000000528035 $ | 0,000000000549854 $ |
2024-05-02 | 18.488.437 $ | 2.226.535 $ | 0,000000000516361 $ | 0,000000000528035 $ |
2024-05-01 | 19.251.503 $ | 2.354.438 $ | 0,000000000539592 $ | 0,000000000516361 $ |
2024-04-30 | 20.615.380 $ | 2.457.360 $ | 0,000000000577664 $ | 0,000000000539592 $ |
2024-04-29 | 20.524.463 $ | 2.512.076 $ | 0,000000000577245 $ | 0,000000000577664 $ |
2024-04-28 | 20.861.968 $ | 2.587.639 $ | 0,000000000585915 $ | 0,000000000577245 $ |
2024-04-27 | 21.370.671 $ | 2.548.034 $ | 0,000000000598908 $ | 0,000000000585915 $ |
2024-04-26 | 21.771.748 $ | 2.608.811 $ | 0,000000000612048 $ | 0,000000000598908 $ |
2024-04-25 | 21.605.065 $ | 1.347.796 $ | 0,000000000605378 $ | 0,000000000612048 $ |
2024-04-24 | 21.329.786 $ | 2.134.127 $ | 0,000000000599383 $ | 0,000000000605378 $ |
2024-04-23 | 21.985.379 $ | 2.258.172 $ | 0,000000000615757 $ | 0,000000000599383 $ |
Doriți date într-o altă monedă? Folosiți API nostru