Coinbidex USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-16 | 0,000000000000000000 $ | 9.085,26 $ | 0,000000085153 $ | N/A |
2024-06-15 | 0,000000000000000000 $ | 9.331,71 $ | 0,000000084883 $ | 0,000000085153 $ |
2024-06-14 | 0,000000000000000000 $ | 10.025,84 $ | 0,000000093865 $ | 0,000000084883 $ |
2024-06-13 | 0,000000000000000000 $ | 8.902,64 $ | 0,000000064152 $ | 0,000000093865 $ |
2024-06-12 | 0,000000000000000000 $ | 9.308,14 $ | 0,000000063829 $ | 0,000000064152 $ |
2024-06-11 | 0,000000000000000000 $ | 9.339,02 $ | 0,000000073936 $ | 0,000000063829 $ |
2024-06-10 | 0,000000000000000000 $ | 9.798,30 $ | 0,000000079569 $ | 0,000000073936 $ |
2024-06-09 | 0,000000000000000000 $ | 9.129,10 $ | 0,000000074256 $ | 0,000000079569 $ |
2024-06-08 | 0,000000000000000000 $ | 9.090,45 $ | 0,000000075943 $ | 0,000000074256 $ |
2024-06-07 | 0,000000000000000000 $ | 8.924,01 $ | 0,000000074876 $ | 0,000000075943 $ |
2024-06-06 | 0,000000000000000000 $ | 8.904,58 $ | 0,000000089730 $ | 0,000000074876 $ |
2024-06-05 | 0,000000000000000000 $ | 9.080,09 $ | 0,000000090373 $ | 0,000000089730 $ |
2024-06-04 | 0,000000000000000000 $ | 8.863,80 $ | 0,000000069852 $ | 0,000000090373 $ |
2024-06-03 | 0,000000000000000000 $ | 9.053,48 $ | 0,000000075465 $ | 0,000000069852 $ |
2024-06-02 | 0,000000000000000000 $ | 8.946,96 $ | 0,000000074505 $ | 0,000000075465 $ |
2024-06-01 | 0,000000000000000000 $ | 8.868,33 $ | 0,000000074970 $ | 0,000000074505 $ |
2024-05-31 | 0,000000000000000000 $ | 8.807,95 $ | 0,000000083439 $ | 0,000000074970 $ |
2024-05-30 | 0,000000000000000000 $ | 8.936,03 $ | 0,000000085399 $ | 0,000000083439 $ |
2024-05-29 | 0,000000000000000000 $ | 9.133,59 $ | 0,000000104318 $ | 0,000000085399 $ |
2024-05-28 | 0,000000000000000000 $ | 9.079,52 $ | 0,000000083728 $ | 0,000000104318 $ |
2024-05-27 | 0,000000000000000000 $ | 8.652,18 $ | 0,000000080963 $ | 0,000000083728 $ |
2024-05-26 | 0,000000000000000000 $ | 9.076,64 $ | 0,000000075628 $ | 0,000000080963 $ |
2024-05-25 | 0,000000000000000000 $ | 8.474,93 $ | 0,000000073388 $ | 0,000000075628 $ |
2024-05-24 | 0,000000000000000000 $ | 8.795,42 $ | 0,000000074342 $ | 0,000000073388 $ |
2024-05-23 | 0,000000000000000000 $ | 9.034,17 $ | 0,000000075329 $ | 0,000000074342 $ |
2024-05-22 | 0,000000000000000000 $ | 9.031,21 $ | 0,000000074434 $ | 0,000000075329 $ |
2024-05-21 | 0,000000000000000000 $ | 8.859,79 $ | 0,000000074810 $ | 0,000000074434 $ |
2024-05-20 | 0,000000000000000000 $ | 8.979,47 $ | 0,000000074852 $ | 0,000000074810 $ |
2024-05-19 | 0,000000000000000000 $ | 9.015,16 $ | 0,000000065255 $ | 0,000000074852 $ |
2024-05-18 | 0,000000000000000000 $ | 9.043,89 $ | 0,000000055752 $ | 0,000000065255 $ |
2024-05-17 | 0,000000000000000000 $ | 8.535,90 $ | 0,000000075862 $ | 0,000000055752 $ |
Doriți date într-o altă monedă? Folosiți API nostru