Colony Avalanche Index USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-06 | 1.956.844 $ | 48.095 $ | 195,54 $ | N/A |
2024-06-05 | 1.929.963 $ | 58.593 $ | 193,08 $ | 195,54 $ |
2024-06-04 | 1.920.627 $ | 54.615 $ | 192,00 $ | 193,08 $ |
2024-06-03 | 1.919.461 $ | 52.632 $ | 191,87 $ | 192,00 $ |
2024-06-02 | 1.940.133 $ | 50.927 $ | 193,97 $ | 191,87 $ |
2024-06-01 | 1.943.901 $ | 65.659 $ | 194,22 $ | 193,97 $ |
2024-05-31 | 1.928.629 $ | 57.073 $ | 192,93 $ | 194,22 $ |
2024-05-30 | 1.938.344 $ | 51.038 $ | 193,78 $ | 192,93 $ |
2024-05-29 | 1.940.197 $ | 56.910 $ | 193,97 $ | 193,78 $ |
2024-05-28 | 1.986.003 $ | 58.737 $ | 198,56 $ | 193,97 $ |
2024-05-27 | 1.932.856 $ | 57.135 $ | 193,45 $ | 198,56 $ |
2024-05-26 | 1.971.490 $ | 64.376 $ | 197,15 $ | 193,45 $ |
2024-05-25 | 1.972.384 $ | 78.944 $ | 197,16 $ | 197,15 $ |
2024-05-24 | 1.976.776 $ | 82.467 $ | 197,93 $ | 197,16 $ |
2024-05-23 | 2.081.413 $ | 78.103 $ | 208,12 $ | 197,93 $ |
2024-05-22 | 2.135.189 $ | 79.480 $ | 213,62 $ | 208,12 $ |
2024-05-21 | 2.132.649 $ | 125.885 $ | 213,21 $ | 213,62 $ |
2024-05-20 | 1.931.154 $ | 66.083 $ | 193,06 $ | 213,21 $ |
2024-05-19 | 1.988.017 $ | 47.092 $ | 198,80 $ | 193,06 $ |
2024-05-18 | 1.972.925 $ | 85.030 $ | 197,26 $ | 198,80 $ |
2024-05-17 | 1.867.214 $ | 65.389 $ | 186,59 $ | 197,26 $ |
2024-05-16 | 1.867.164 $ | 87.677 $ | 186,55 $ | 186,59 $ |
2024-05-15 | 1.766.725 $ | 72.649 $ | 176,68 $ | 186,55 $ |
2024-05-14 | 1.828.376 $ | 88.698 $ | 182,62 $ | 176,68 $ |
2024-05-13 | 1.878.438 $ | 65.162 $ | 187,97 $ | 182,62 $ |
2024-05-12 | 1.892.609 $ | 79.630 $ | 188,68 $ | 187,97 $ |
2024-05-11 | 1.902.197 $ | 79.692 $ | 189,94 $ | 188,68 $ |
2024-05-10 | 1.875.584 $ | 84.508 $ | 187,72 $ | 189,94 $ |
2024-05-09 | 1.857.052 $ | 68.313 $ | 184,69 $ | 187,72 $ |
2024-05-08 | 1.917.926 $ | 77.542 $ | 191,74 $ | 184,69 $ |
2024-05-07 | 1.996.249 $ | 67.788 $ | 199,34 $ | 191,74 $ |
Doriți date într-o altă monedă? Folosiți API nostru