Convex CRV USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-05 | 0,000000000000000000 $ | 208.150 $ | 0,407346 $ | N/A |
2024-05-04 | 0,000000000000000000 $ | 115.433 $ | 0,408324 $ | 0,407346 $ |
2024-05-03 | 0,000000000000000000 $ | 306.633 $ | 0,394275 $ | 0,408324 $ |
2024-05-02 | 0,000000000000000000 $ | 330.921 $ | 0,389203 $ | 0,394275 $ |
2024-05-01 | 0,000000000000000000 $ | 537.697 $ | 0,378725 $ | 0,389203 $ |
2024-04-30 | 0,000000000000000000 $ | 516.840 $ | 0,404163 $ | 0,378725 $ |
2024-04-29 | 0,000000000000000000 $ | 1.171.390 $ | 0,405289 $ | 0,404163 $ |
2024-04-28 | 0,000000000000000000 $ | 502.543 $ | 0,416075 $ | 0,405289 $ |
2024-04-27 | 0,000000000000000000 $ | 1.261.585 $ | 0,412623 $ | 0,416075 $ |
2024-04-26 | 0,000000000000000000 $ | 422.186 $ | 0,414917 $ | 0,412623 $ |
2024-04-25 | 0,000000000000000000 $ | 536.896 $ | 0,405557 $ | 0,414917 $ |
2024-04-24 | 0,000000000000000000 $ | 138.213 $ | 0,435224 $ | 0,405557 $ |
2024-04-23 | 0,000000000000000000 $ | 828.108 $ | 0,440683 $ | 0,435224 $ |
2024-04-22 | 0,000000000000000000 $ | 481.604 $ | 0,421100 $ | 0,440683 $ |
2024-04-21 | 0,000000000000000000 $ | 373.547 $ | 0,423208 $ | 0,421100 $ |
2024-04-20 | 0,000000000000000000 $ | 724.760 $ | 0,396134 $ | 0,423208 $ |
2024-04-19 | 0,000000000000000000 $ | 127.593 $ | 0,387672 $ | 0,396134 $ |
2024-04-18 | 0,000000000000000000 $ | 215.329 $ | 0,382808 $ | 0,387672 $ |
2024-04-17 | 0,000000000000000000 $ | 1.269.993 $ | 0,392663 $ | 0,382808 $ |
2024-04-16 | 0,000000000000000000 $ | 926.444 $ | 0,371337 $ | 0,392663 $ |
2024-04-15 | 0,000000000000000000 $ | 1.183.283 $ | 0,394594 $ | 0,371337 $ |
2024-04-14 | 0,000000000000000000 $ | 1.572.493 $ | 0,346292 $ | 0,394594 $ |
2024-04-13 | 0,000000000000000000 $ | 1.949.184 $ | 0,397018 $ | 0,346292 $ |
2024-04-12 | 0,000000000000000000 $ | 292.148 $ | 0,516135 $ | 0,397018 $ |
2024-04-11 | 0,000000000000000000 $ | 336.602 $ | 0,520543 $ | 0,516135 $ |
2024-04-10 | 0,000000000000000000 $ | 206.868 $ | 0,533136 $ | 0,520543 $ |
2024-04-09 | 0,000000000000000000 $ | 745.668 $ | 0,563737 $ | 0,533136 $ |
2024-04-08 | 0,000000000000000000 $ | 158.633 $ | 0,546853 $ | 0,563737 $ |
2024-04-07 | 0,000000000000000000 $ | 236.101 $ | 0,534972 $ | 0,546853 $ |
2024-04-06 | 0,000000000000000000 $ | 445.039 $ | 0,531305 $ | 0,534972 $ |
2024-04-05 | 0,000000000000000000 $ | 825.140 $ | 0,551445 $ | 0,531305 $ |
Doriți date într-o altă monedă? Folosiți API nostru