Convex Finance USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-09 | 204.862.612 $ | 27.509.373 $ | 2,50 $ | N/A |
2024-05-08 | 199.294.664 $ | 9.568.767 $ | 2,43 $ | 2,50 $ |
2024-05-07 | 196.377.225 $ | 9.269.464 $ | 2,40 $ | 2,43 $ |
2024-05-06 | 213.806.590 $ | 3.796.981 $ | 2,61 $ | 2,40 $ |
2024-05-05 | 212.650.220 $ | 3.379.582 $ | 2,59 $ | 2,61 $ |
2024-05-04 | 214.526.195 $ | 4.341.695 $ | 2,61 $ | 2,59 $ |
2024-05-03 | 204.643.738 $ | 4.426.738 $ | 2,50 $ | 2,61 $ |
2024-05-02 | 198.970.481 $ | 5.409.160 $ | 2,42 $ | 2,50 $ |
2024-05-01 | 196.905.813 $ | 5.719.954 $ | 2,40 $ | 2,42 $ |
2024-04-30 | 212.279.115 $ | 5.469.245 $ | 2,58 $ | 2,40 $ |
2024-04-29 | 216.764.560 $ | 4.250.251 $ | 2,64 $ | 2,58 $ |
2024-04-28 | 217.236.165 $ | 4.005.357 $ | 2,65 $ | 2,64 $ |
2024-04-27 | 211.065.958 $ | 5.645.058 $ | 2,57 $ | 2,65 $ |
2024-04-26 | 216.853.264 $ | 5.338.227 $ | 2,64 $ | 2,57 $ |
2024-04-25 | 216.917.720 $ | 6.023.417 $ | 2,65 $ | 2,64 $ |
2024-04-24 | 224.261.293 $ | 4.772.738 $ | 2,73 $ | 2,65 $ |
2024-04-23 | 228.043.533 $ | 4.530.981 $ | 2,78 $ | 2,73 $ |
2024-04-22 | 220.698.068 $ | 3.954.234 $ | 2,69 $ | 2,78 $ |
2024-04-21 | 227.730.998 $ | 5.846.348 $ | 2,78 $ | 2,69 $ |
2024-04-20 | 208.392.842 $ | 10.140.592 $ | 2,53 $ | 2,78 $ |
2024-04-19 | 208.603.573 $ | 5.100.220 $ | 2,54 $ | 2,53 $ |
2024-04-18 | 208.432.123 $ | 5.238.376 $ | 2,54 $ | 2,54 $ |
2024-04-17 | 217.299.992 $ | 5.511.239 $ | 2,65 $ | 2,54 $ |
2024-04-16 | 212.482.634 $ | 5.980.586 $ | 2,59 $ | 2,65 $ |
2024-04-15 | 221.804.333 $ | 8.947.052 $ | 2,70 $ | 2,59 $ |
2024-04-14 | 198.953.135 $ | 14.272.782 $ | 2,42 $ | 2,70 $ |
2024-04-13 | 233.412.906 $ | 12.920.172 $ | 2,85 $ | 2,42 $ |
2024-04-12 | 290.767.843 $ | 4.657.797 $ | 3,55 $ | 2,85 $ |
2024-04-11 | 299.675.738 $ | 4.849.718 $ | 3,65 $ | 3,55 $ |
2024-04-10 | 301.299.201 $ | 5.013.680 $ | 3,67 $ | 3,65 $ |
2024-04-09 | 321.517.051 $ | 6.253.244 $ | 3,92 $ | 3,67 $ |
Doriți date într-o altă monedă? Folosiți API nostru