CORE MultiChain USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 42.931 $ | 0,00006945 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 70.890 $ | 0,00007015 $ | 0,00006945 $ |
2024-05-02 | 0,000000000000000000 $ | 64.270 $ | 0,00006876 $ | 0,00007015 $ |
2024-05-01 | 0,000000000000000000 $ | 35.906 $ | 0,00006976 $ | 0,00006876 $ |
2024-04-30 | 0,000000000000000000 $ | 37.992 $ | 0,00007059 $ | 0,00006976 $ |
2024-04-29 | 0,000000000000000000 $ | 41.589 $ | 0,00007059 $ | 0,00007059 $ |
2024-04-28 | 0,000000000000000000 $ | 37.266 $ | 0,00007023 $ | 0,00007059 $ |
2024-04-27 | 0,000000000000000000 $ | 39.200 $ | 0,00006821 $ | 0,00007023 $ |
2024-04-26 | 0,000000000000000000 $ | 52.491 $ | 0,00006934 $ | 0,00006821 $ |
2024-04-25 | 0,000000000000000000 $ | 37.365 $ | 0,00006932 $ | 0,00006934 $ |
2024-04-24 | 0,000000000000000000 $ | 48.665 $ | 0,00006909 $ | 0,00006932 $ |
2024-04-23 | 0,000000000000000000 $ | 44.359 $ | 0,00007009 $ | 0,00006909 $ |
2024-04-22 | 0,000000000000000000 $ | 3.828,15 $ | 0,00007047 $ | 0,00007009 $ |
2024-04-21 | 0,000000000000000000 $ | 13.997,44 $ | 0,00007053 $ | 0,00007047 $ |
2024-04-20 | 0,000000000000000000 $ | 19.117,75 $ | 0,00007089 $ | 0,00007053 $ |
2024-04-19 | 0,000000000000000000 $ | 19.797,95 $ | 0,00007077 $ | 0,00007089 $ |
2024-04-18 | 0,000000000000000000 $ | 51.264 $ | 0,00007125 $ | 0,00007077 $ |
2024-04-17 | 0,000000000000000000 $ | 45.301 $ | 0,00007121 $ | 0,00007125 $ |
2024-04-16 | 0,000000000000000000 $ | 48.303 $ | 0,00007487 $ | 0,00007121 $ |
2024-04-15 | 0,000000000000000000 $ | 53.537 $ | 0,00007817 $ | 0,00007487 $ |
2024-04-14 | 0,000000000000000000 $ | 54.283 $ | 0,00007025 $ | 0,00007817 $ |
2024-04-13 | 0,000000000000000000 $ | 53.499 $ | 0,00007072 $ | 0,00007025 $ |
2024-04-12 | 0,000000000000000000 $ | 49.651 $ | 0,00007071 $ | 0,00007072 $ |
2024-04-11 | 0,000000000000000000 $ | 53.306 $ | 0,00007054 $ | 0,00007071 $ |
2024-04-10 | 0,000000000000000000 $ | 54.634 $ | 0,00006913 $ | 0,00007054 $ |
2024-04-09 | 0,000000000000000000 $ | 52.248 $ | 0,00006910 $ | 0,00006913 $ |
2024-04-08 | 0,000000000000000000 $ | 48.578 $ | 0,00006948 $ | 0,00006910 $ |
2024-04-07 | 0,000000000000000000 $ | 68.246 $ | 0,00006898 $ | 0,00006948 $ |
2024-04-06 | 0,000000000000000000 $ | 67.872 $ | 0,00006858 $ | 0,00006898 $ |
2024-04-05 | 0,000000000000000000 $ | 71.286 $ | 0,00006898 $ | 0,00006858 $ |
2024-04-04 | 0,000000000000000000 $ | 50.686 $ | 0,00006865 $ | 0,00006898 $ |
Doriți date într-o altă monedă? Folosiți API nostru