Croakey USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-29 | 0,000000000000000000 $ | 16.436,70 $ | 0,00000925 $ | N/A |
2024-05-28 | 0,000000000000000000 $ | 3.294,68 $ | 0,00001021 $ | 0,00000925 $ |
2024-05-27 | 0,000000000000000000 $ | 11.223,77 $ | 0,00001026 $ | 0,00001021 $ |
2024-05-26 | 0,000000000000000000 $ | 79.510 $ | 0,00001019 $ | 0,00001026 $ |
2024-05-25 | 0,000000000000000000 $ | 67.858 $ | 0,00000932 $ | 0,00001019 $ |
2024-05-24 | 0,000000000000000000 $ | 15.475,66 $ | 0,00001394 $ | 0,00000932 $ |
2024-05-23 | 0,000000000000000000 $ | 75.943 $ | 0,00001402 $ | 0,00001394 $ |
2024-05-22 | 0,000000000000000000 $ | 105.777 $ | 0,00001335 $ | 0,00001402 $ |
2024-05-21 | 0,000000000000000000 $ | 123.707 $ | 0,00001552 $ | 0,00001335 $ |
2024-05-20 | 0,000000000000000000 $ | 293.062 $ | 0,00001026 $ | 0,00001552 $ |
2024-05-19 | 0,000000000000000000 $ | 31.530 $ | 0,00001925 $ | 0,00001026 $ |
2024-05-18 | 0,000000000000000000 $ | 215.844 $ | 0,00002014 $ | 0,00001925 $ |
2024-05-17 | 0,000000000000000000 $ | 218.625 $ | 0,00002348 $ | 0,00002014 $ |
2024-05-16 | 0,000000000000000000 $ | 277.679 $ | 0,00002811 $ | 0,00002348 $ |
2024-05-15 | 0,000000000000000000 $ | 116.955 $ | 0,00002545 $ | 0,00002811 $ |
2024-05-14 | 0,000000000000000000 $ | 143.310 $ | 0,00003238 $ | 0,00002545 $ |
2024-05-13 | 0,000000000000000000 $ | 85.189 $ | 0,00004415 $ | 0,00003238 $ |
2024-05-12 | 0,000000000000000000 $ | 84.866 $ | 0,00003495 $ | 0,00004415 $ |
2024-05-11 | 0,000000000000000000 $ | 207.536 $ | 0,00003830 $ | 0,00003495 $ |
2024-05-10 | 0,000000000000000000 $ | 198.146 $ | 0,00003883 $ | 0,00003830 $ |
2024-05-09 | 0,000000000000000000 $ | 171.736 $ | 0,00004660 $ | 0,00003883 $ |
2024-05-08 | 0,000000000000000000 $ | 271.806 $ | 0,00004731 $ | 0,00004660 $ |
2024-05-07 | 0,000000000000000000 $ | 412.751 $ | 0,00005087 $ | 0,00004731 $ |
2024-05-06 | 0,000000000000000000 $ | 283.171 $ | 0,00005232 $ | 0,00005087 $ |
2024-05-05 | 0,000000000000000000 $ | 719.689 $ | 0,00006181 $ | 0,00005232 $ |
2024-05-04 | 0,000000000000000000 $ | 738.904 $ | 0,00008038 $ | 0,00006181 $ |
2024-05-03 | 0,000000000000000000 $ | 1.013.872 $ | 0,00006930 $ | 0,00008038 $ |
2024-05-02 | 0,000000000000000000 $ | 383.320 $ | 0,00004794 $ | 0,00006930 $ |
2024-05-01 | 0,000000000000000000 $ | 383.320 $ | 0,00004794 $ | 0,00004794 $ |
Doriți date într-o altă monedă? Folosiți API nostru