Cropto Hazelnut Token USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 84.978 $ | 4,00 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 74.600 $ | 3,99 $ | 4,00 $ |
2024-05-30 | 0,000000000000000000 $ | 92.136 $ | 3,99 $ | 3,99 $ |
2024-05-29 | 0,000000000000000000 $ | 94.197 $ | 3,99 $ | 3,99 $ |
2024-05-28 | 0,000000000000000000 $ | 93.251 $ | 3,99 $ | 3,99 $ |
2024-05-27 | 0,000000000000000000 $ | 98.292 $ | 3,99 $ | 3,99 $ |
2024-05-26 | 0,000000000000000000 $ | 94.397 $ | 3,99 $ | 3,99 $ |
2024-05-25 | 0,000000000000000000 $ | 92.949 $ | 3,99 $ | 3,99 $ |
2024-05-24 | 0,000000000000000000 $ | 94.400 $ | 3,99 $ | 3,99 $ |
2024-05-23 | 0,000000000000000000 $ | 94.311 $ | 3,99 $ | 3,99 $ |
2024-05-22 | 0,000000000000000000 $ | 90.276 $ | 3,99 $ | 3,99 $ |
2024-05-21 | 0,000000000000000000 $ | 97.760 $ | 4,00 $ | 3,99 $ |
2024-05-20 | 0,000000000000000000 $ | 103.672 $ | 3,98 $ | 4,00 $ |
2024-05-19 | 0,000000000000000000 $ | 101.793 $ | 3,98 $ | 3,98 $ |
2024-05-18 | 0,000000000000000000 $ | 92.441 $ | 3,99 $ | 3,98 $ |
2024-05-17 | 0,000000000000000000 $ | 96.025 $ | 3,98 $ | 3,99 $ |
2024-05-16 | 0,000000000000000000 $ | 126.179 $ | 3,96 $ | 3,98 $ |
2024-05-15 | 0,000000000000000000 $ | 88.762 $ | 3,98 $ | 3,96 $ |
2024-05-14 | 0,000000000000000000 $ | 88.212 $ | 3,99 $ | 3,98 $ |
2024-05-13 | 0,000000000000000000 $ | 88.711 $ | 3,99 $ | 3,99 $ |
2024-05-12 | 0,000000000000000000 $ | 83.155 $ | 3,98 $ | 3,99 $ |
2024-05-11 | 0,000000000000000000 $ | 92.445 $ | 3,97 $ | 3,98 $ |
2024-05-10 | 0,000000000000000000 $ | 91.238 $ | 3,97 $ | 3,97 $ |
2024-05-09 | 0,000000000000000000 $ | 93.434 $ | 3,99 $ | 3,97 $ |
2024-05-08 | 0,000000000000000000 $ | 92.891 $ | 3,99 $ | 3,99 $ |
2024-05-07 | 0,000000000000000000 $ | 94.160 $ | 3,99 $ | 3,99 $ |
2024-05-06 | 0,000000000000000000 $ | 96.347 $ | 4,00 $ | 3,99 $ |
2024-05-05 | 0,000000000000000000 $ | 92.286 $ | 4,00 $ | 4,00 $ |
2024-05-04 | 0,000000000000000000 $ | 94.634 $ | 4,00 $ | 4,00 $ |
2024-05-03 | 0,000000000000000000 $ | 93.760 $ | 3,99 $ | 4,00 $ |
2024-05-02 | 0,000000000000000000 $ | 91.069 $ | 3,99 $ | 3,99 $ |
Doriți date într-o altă monedă? Folosiți API nostru