Cropto Wheat Token USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 16.120,97 $ | 0,306968 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 18.811,07 $ | 0,305005 $ | 0,306968 $ |
2024-05-30 | 0,000000000000000000 $ | 21.245 $ | 0,307372 $ | 0,305005 $ |
2024-05-29 | 0,000000000000000000 $ | 19.389,73 $ | 0,306865 $ | 0,307372 $ |
2024-05-28 | 0,000000000000000000 $ | 23.113 $ | 0,305472 $ | 0,306865 $ |
2024-05-27 | 0,000000000000000000 $ | 16.980,30 $ | 0,309581 $ | 0,305472 $ |
2024-05-26 | 0,000000000000000000 $ | 20.838 $ | 0,307702 $ | 0,309581 $ |
2024-05-25 | 0,000000000000000000 $ | 22.259 $ | 0,308485 $ | 0,307702 $ |
2024-05-24 | 0,000000000000000000 $ | 17.994,48 $ | 0,307089 $ | 0,308485 $ |
2024-05-23 | 0,000000000000000000 $ | 23.187 $ | 0,307593 $ | 0,307089 $ |
2024-05-22 | 0,000000000000000000 $ | 22.953 $ | 0,308616 $ | 0,307593 $ |
2024-05-21 | 0,000000000000000000 $ | 26.418 $ | 0,311615 $ | 0,308616 $ |
2024-05-20 | 0,000000000000000000 $ | 30.819 $ | 0,307486 $ | 0,311615 $ |
2024-05-19 | 0,000000000000000000 $ | 30.227 $ | 0,309320 $ | 0,307486 $ |
2024-05-18 | 0,000000000000000000 $ | 22.927 $ | 0,308943 $ | 0,309320 $ |
2024-05-17 | 0,000000000000000000 $ | 18.192,29 $ | 0,307134 $ | 0,308943 $ |
2024-05-16 | 0,000000000000000000 $ | 20.325 $ | 0,308260 $ | 0,307134 $ |
2024-05-15 | 0,000000000000000000 $ | 34.703 $ | 0,307105 $ | 0,308260 $ |
2024-05-14 | 0,000000000000000000 $ | 21.512 $ | 0,307627 $ | 0,307105 $ |
2024-05-13 | 0,000000000000000000 $ | 25.989 $ | 0,305503 $ | 0,307627 $ |
2024-05-12 | 0,000000000000000000 $ | 28.447 $ | 0,306294 $ | 0,305503 $ |
2024-05-11 | 0,000000000000000000 $ | 17.492,17 $ | 0,306029 $ | 0,306294 $ |
2024-05-10 | 0,000000000000000000 $ | 10.300,57 $ | 0,307431 $ | 0,306029 $ |
2024-05-09 | 0,000000000000000000 $ | 10.912,65 $ | 0,307217 $ | 0,307431 $ |
2024-05-08 | 0,000000000000000000 $ | 30.456 $ | 0,302548 $ | 0,307217 $ |
2024-05-07 | 0,000000000000000000 $ | 34.727 $ | 0,307639 $ | 0,302548 $ |
2024-05-06 | 0,000000000000000000 $ | 18.245,77 $ | 0,305985 $ | 0,307639 $ |
2024-05-05 | 0,000000000000000000 $ | 39.389 $ | 0,303962 $ | 0,305985 $ |
2024-05-04 | 0,000000000000000000 $ | 27.314 $ | 0,307012 $ | 0,303962 $ |
2024-05-03 | 0,000000000000000000 $ | 11.504,62 $ | 0,308988 $ | 0,307012 $ |
2024-05-02 | 0,000000000000000000 $ | 22.741 $ | 0,303905 $ | 0,308988 $ |
Doriți date într-o altă monedă? Folosiți API nostru