Crown by Third Time Games USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-08 | 128.616.862 $ | 585.771 $ | 0,768699 $ | N/A |
2024-05-07 | 126.695.728 $ | 1.000.136 $ | 0,756780 $ | 0,768699 $ |
2024-05-06 | 111.722.490 $ | 890.635 $ | 0,699934 $ | 0,756780 $ |
2024-05-05 | 125.458.591 $ | 1.184.817 $ | 0,798685 $ | 0,699934 $ |
2024-05-04 | 125.376.020 $ | 704.048 $ | 0,785222 $ | 0,798685 $ |
2024-05-03 | 132.943.074 $ | 583.515 $ | 0,833436 $ | 0,785222 $ |
2024-05-02 | 133.659.538 $ | 1.025.256 $ | 0,833347 $ | 0,833436 $ |
2024-05-01 | 132.733.520 $ | 1.149.890 $ | 0,830066 $ | 0,833347 $ |
2024-04-30 | 156.067.475 $ | 345.128 $ | 0,976148 $ | 0,830066 $ |
2024-04-29 | 159.732.559 $ | 412.468 $ | 0,999525 $ | 0,976148 $ |
2024-04-28 | 163.990.678 $ | 414.751 $ | 1,027 $ | 0,999525 $ |
2024-04-27 | 163.394.857 $ | 326.912 $ | 1,024 $ | 1,027 $ |
2024-04-26 | 160.345.336 $ | 563.827 $ | 1,003 $ | 1,024 $ |
2024-04-25 | 160.298.396 $ | 585.302 $ | 1,004 $ | 1,003 $ |
2024-04-24 | 174.494.398 $ | 783.883 $ | 1,090 $ | 1,004 $ |
2024-04-23 | 172.897.236 $ | 758.565 $ | 1,081 $ | 1,090 $ |
2024-04-22 | 171.582.430 $ | 379.011 $ | 1,074 $ | 1,081 $ |
2024-04-21 | 176.575.880 $ | 715.139 $ | 1,10 $ | 1,074 $ |
2024-04-20 | 159.077.798 $ | 912.323 $ | 0,994722 $ | 1,10 $ |
2024-04-19 | 165.049.383 $ | 687.266 $ | 1,033 $ | 0,994722 $ |
2024-04-18 | 152.505.138 $ | 939.074 $ | 0,954872 $ | 1,033 $ |
2024-04-17 | 161.893.689 $ | 1.241.193 $ | 1,012 $ | 0,954872 $ |
2024-04-16 | 157.155.824 $ | 1.489.155 $ | 0,984804 $ | 1,012 $ |
2024-04-15 | 184.558.151 $ | 1.456.954 $ | 1,16 $ | 0,984804 $ |
2024-04-14 | 179.400.255 $ | 1.868.292 $ | 1,11 $ | 1,16 $ |
2024-04-13 | 192.533.915 $ | 2.315.777 $ | 1,21 $ | 1,11 $ |
2024-04-12 | 204.381.896 $ | 1.023.873 $ | 1,28 $ | 1,21 $ |
2024-04-11 | 210.222.728 $ | 1.266.250 $ | 1,32 $ | 1,28 $ |
2024-04-10 | 221.458.951 $ | 1.443.715 $ | 1,39 $ | 1,32 $ |
2024-04-09 | 217.764.992 $ | 1.381.092 $ | 1,36 $ | 1,39 $ |
2024-04-08 | 191.190.232 $ | 524.662 $ | 1,29 $ | 1,36 $ |
Doriți date într-o altă monedă? Folosiți API nostru