crvUSD USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-15 | 131.325.190 $ | 19.694.323 $ | 0,999657 $ | N/A |
2024-05-14 | 131.196.363 $ | 15.352.224 $ | 0,999927 $ | 0,999657 $ |
2024-05-13 | 131.231.380 $ | 9.134.662 $ | 0,999421 $ | 0,999927 $ |
2024-05-12 | 127.786.192 $ | 4.390.023 $ | 0,999165 $ | 0,999421 $ |
2024-05-11 | 127.873.365 $ | 12.705.256 $ | 0,999211 $ | 0,999165 $ |
2024-05-10 | 127.748.668 $ | 7.959.972 $ | 0,999656 $ | 0,999211 $ |
2024-05-09 | 128.620.701 $ | 13.271.764 $ | 0,999636 $ | 0,999656 $ |
2024-05-08 | 128.834.783 $ | 10.518.803 $ | 0,998469 $ | 0,999636 $ |
2024-05-07 | 129.156.406 $ | 14.813.803 $ | 0,998484 $ | 0,998469 $ |
2024-05-06 | 127.996.235 $ | 5.060.087 $ | 0,999074 $ | 0,998484 $ |
2024-05-05 | 128.095.229 $ | 2.659.650 $ | 0,998338 $ | 0,999074 $ |
2024-05-04 | 129.561.454 $ | 11.198.210 $ | 0,997187 $ | 0,998338 $ |
2024-05-03 | 131.295.590 $ | 30.170.975 $ | 0,999135 $ | 0,997187 $ |
2024-05-02 | 141.473.101 $ | 53.160.295 $ | 0,996468 $ | 0,999135 $ |
2024-05-01 | 133.492.298 $ | 45.483.679 $ | 0,999406 $ | 0,996468 $ |
2024-04-30 | 129.289.509 $ | 29.098.496 $ | 0,999378 $ | 0,999406 $ |
2024-04-29 | 125.165.192 $ | 13.995.149 $ | 0,999894 $ | 0,999378 $ |
2024-04-28 | 121.455.980 $ | 16.710.278 $ | 0,999363 $ | 0,999894 $ |
2024-04-27 | 121.304.229 $ | 29.512.760 $ | 0,999421 $ | 0,999363 $ |
2024-04-26 | 121.282.536 $ | 17.591.715 $ | 0,999538 $ | 0,999421 $ |
2024-04-25 | 121.264.390 $ | 31.609.653 $ | 0,999479 $ | 0,999538 $ |
2024-04-24 | 120.694.611 $ | 17.272.105 $ | 0,999750 $ | 0,999479 $ |
2024-04-23 | 120.945.853 $ | 23.897.714 $ | 0,999190 $ | 0,999750 $ |
2024-04-22 | 117.416.967 $ | 17.000.864 $ | 0,999716 $ | 0,999190 $ |
2024-04-21 | 117.560.999 $ | 8.680.937 $ | 0,999101 $ | 0,999716 $ |
2024-04-20 | 116.344.350 $ | 26.377.557 $ | 0,999370 $ | 0,999101 $ |
2024-04-19 | 116.483.694 $ | 16.760.682 $ | 1,000 $ | 0,999370 $ |
2024-04-18 | 115.742.804 $ | 23.798.307 $ | 0,998881 $ | 1,000 $ |
2024-04-17 | 116.285.606 $ | 44.673.157 $ | 1,000 $ | 0,998881 $ |
2024-04-16 | 122.976.365 $ | 16.449.756 $ | 1,005 $ | 1,000 $ |
2024-04-15 | 120.920.041 $ | 50.980.364 $ | 0,996819 $ | 1,005 $ |
Doriți date într-o altă monedă? Folosiți API nostru