Crypto.com Staked ETH USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-15 | 0,000000000000000000 $ | 294.933 $ | 3.553,15 $ | N/A |
2024-06-14 | 0,000000000000000000 $ | 98.970 $ | 3.538,74 $ | 3.553,15 $ |
2024-06-13 | 0,000000000000000000 $ | 125.183 $ | 3.631,47 $ | 3.538,74 $ |
2024-06-12 | 0,000000000000000000 $ | 201.406 $ | 3.569,91 $ | 3.631,47 $ |
2024-06-11 | 0,000000000000000000 $ | 25.079 $ | 3.741,21 $ | 3.569,91 $ |
2024-06-10 | 0,000000000000000000 $ | 27.012 $ | 3.780,73 $ | 3.741,21 $ |
2024-06-09 | 0,000000000000000000 $ | 187.003 $ | 3.758,68 $ | 3.780,73 $ |
2024-06-08 | 0,000000000000000000 $ | 557.072 $ | 3.741,04 $ | 3.758,68 $ |
2024-06-07 | 0,000000000000000000 $ | 211.005 $ | 3.894,19 $ | 3.741,04 $ |
2024-06-06 | 0,000000000000000000 $ | 561.108 $ | 3.940,20 $ | 3.894,19 $ |
2024-06-05 | 0,000000000000000000 $ | 98.266 $ | 3.894,25 $ | 3.940,20 $ |
2024-06-04 | 0,000000000000000000 $ | 183.947 $ | 3.826,34 $ | 3.894,25 $ |
2024-06-03 | 0,000000000000000000 $ | 117.956 $ | 3.855,50 $ | 3.826,34 $ |
2024-06-02 | 0,000000000000000000 $ | 63.316 $ | 3.881,92 $ | 3.855,50 $ |
2024-06-01 | 0,000000000000000000 $ | 146.483 $ | 3.836,13 $ | 3.881,92 $ |
2024-05-31 | 0,000000000000000000 $ | 140.769 $ | 3.818,79 $ | 3.836,13 $ |
2024-05-30 | 0,000000000000000000 $ | 190.238 $ | 3.845,38 $ | 3.818,79 $ |
2024-05-29 | 0,000000000000000000 $ | 141.439 $ | 3.916,48 $ | 3.845,38 $ |
2024-05-28 | 0,000000000000000000 $ | 188.586 $ | 3.968,97 $ | 3.916,48 $ |
2024-05-27 | 0,000000000000000000 $ | 77.728 $ | 3.896,90 $ | 3.968,97 $ |
2024-05-26 | 0,000000000000000000 $ | 100.427 $ | 3.820,91 $ | 3.896,90 $ |
2024-05-25 | 0,000000000000000000 $ | 212.155 $ | 3.796,10 $ | 3.820,91 $ |
2024-05-24 | 0,000000000000000000 $ | 1.101.434 $ | 3.836,00 $ | 3.796,10 $ |
2024-05-23 | 0,000000000000000000 $ | 123.534 $ | 3.810,42 $ | 3.836,00 $ |
2024-05-22 | 0,000000000000000000 $ | 541.465 $ | 3.853,16 $ | 3.810,42 $ |
2024-05-21 | 0,000000000000000000 $ | 543.549 $ | 3.721,60 $ | 3.853,16 $ |
2024-05-20 | 0,000000000000000000 $ | 37.100 $ | 3.130,18 $ | 3.721,60 $ |
2024-05-19 | 0,000000000000000000 $ | 1.065.157 $ | 3.176,14 $ | 3.130,18 $ |
2024-05-18 | 0,000000000000000000 $ | 71.169 $ | 3.146,14 $ | 3.176,14 $ |
2024-05-17 | 0,000000000000000000 $ | 255.362 $ | 2.993,89 $ | 3.146,14 $ |
2024-05-16 | 0,000000000000000000 $ | 168.773 $ | 3.086,02 $ | 2.993,89 $ |
Doriți date într-o altă monedă? Folosiți API nostru