Crypto Trading Fund USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-18 | 0,000000000000000000 $ | 46.269 $ | 1,80 $ | N/A |
2024-05-17 | 0,000000000000000000 $ | 38.071 $ | 1,86 $ | 1,80 $ |
2024-05-16 | 0,000000000000000000 $ | 25.047 $ | 1,89 $ | 1,86 $ |
2024-05-15 | 0,000000000000000000 $ | 18.196,69 $ | 1,79 $ | 1,89 $ |
2024-05-14 | 0,000000000000000000 $ | 41.582 $ | 1,75 $ | 1,79 $ |
2024-05-13 | 0,000000000000000000 $ | 36.786 $ | 1,81 $ | 1,75 $ |
2024-05-12 | 0,000000000000000000 $ | 33.951 $ | 1,71 $ | 1,81 $ |
2024-05-11 | 0,000000000000000000 $ | 36.000 $ | 1,71 $ | 1,71 $ |
2024-05-10 | 0,000000000000000000 $ | 70.542 $ | 1,82 $ | 1,71 $ |
2024-05-09 | 0,000000000000000000 $ | 14.093,95 $ | 1,38 $ | 1,82 $ |
2024-05-08 | 0,000000000000000000 $ | 31.179 $ | 1,28 $ | 1,38 $ |
2024-05-07 | 0,000000000000000000 $ | 26.256 $ | 1,20 $ | 1,28 $ |
2024-05-06 | 0,000000000000000000 $ | 20.608 $ | 1,53 $ | 1,20 $ |
2024-05-05 | 0,000000000000000000 $ | 9.686,98 $ | 1,56 $ | 1,53 $ |
2024-05-04 | 0,000000000000000000 $ | 27.311 $ | 1,56 $ | 1,56 $ |
2024-05-03 | 0,000000000000000000 $ | 21.237 $ | 1,63 $ | 1,56 $ |
2024-05-02 | 0,000000000000000000 $ | 15.937,08 $ | 1,59 $ | 1,63 $ |
2024-05-01 | 0,000000000000000000 $ | 26.991 $ | 1,47 $ | 1,59 $ |
2024-04-30 | 0,000000000000000000 $ | 51.205 $ | 1,61 $ | 1,47 $ |
2024-04-29 | 0,000000000000000000 $ | 36.014 $ | 1,81 $ | 1,61 $ |
2024-04-28 | 0,000000000000000000 $ | 40.521 $ | 1,75 $ | 1,81 $ |
2024-04-27 | 0,000000000000000000 $ | 75.967 $ | 1,75 $ | 1,75 $ |
2024-04-26 | 0,000000000000000000 $ | 43.864 $ | 1,75 $ | 1,75 $ |
2024-04-25 | 0,000000000000000000 $ | 36.382 $ | 1,63 $ | 1,75 $ |
2024-04-24 | 0,000000000000000000 $ | 107.963 $ | 1,60 $ | 1,63 $ |
2024-04-23 | 0,000000000000000000 $ | 127.450 $ | 1,62 $ | 1,60 $ |
2024-04-22 | 0,000000000000000000 $ | 57.659 $ | 1,57 $ | 1,62 $ |
2024-04-21 | 0,000000000000000000 $ | 222.991 $ | 1,47 $ | 1,57 $ |
2024-04-20 | 0,000000000000000000 $ | 48.905 $ | 1,21 $ | 1,47 $ |
2024-04-19 | 0,000000000000000000 $ | 27.076 $ | 1,023 $ | 1,21 $ |
2024-04-18 | 0,000000000000000000 $ | 27.856 $ | 0,906143 $ | 1,023 $ |
Doriți date într-o altă monedă? Folosiți API nostru