CyberHarbor USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-02 | 0,000000000000000000 $ | 166,06 $ | 8,07 $ | N/A |
2024-05-01 | 0,000000000000000000 $ | 169,82 $ | 8,18 $ | 8,07 $ |
2024-04-30 | 0,000000000000000000 $ | 581,20 $ | 8,57 $ | 8,18 $ |
2024-04-29 | 0,000000000000000000 $ | 417,08 $ | 8,59 $ | 8,57 $ |
2024-04-28 | 0,000000000000000000 $ | 641,04 $ | 8,80 $ | 8,59 $ |
2024-04-27 | 0,000000000000000000 $ | 8.682,44 $ | 8,79 $ | 8,80 $ |
2024-04-26 | 0,000000000000000000 $ | 362,30 $ | 8,46 $ | 8,79 $ |
2024-04-25 | 0,000000000000000000 $ | 760,62 $ | 8,51 $ | 8,46 $ |
2024-04-24 | 0,000000000000000000 $ | 381,91 $ | 8,92 $ | 8,51 $ |
2024-04-23 | 0,000000000000000000 $ | 1.297,36 $ | 8,44 $ | 8,92 $ |
2024-04-22 | 0,000000000000000000 $ | 1.719,34 $ | 8,93 $ | 8,44 $ |
2024-04-21 | 0,000000000000000000 $ | 16.438,19 $ | 8,70 $ | 8,93 $ |
2024-04-20 | 0,000000000000000000 $ | 20.490 $ | 8,57 $ | 8,70 $ |
2024-04-19 | 0,000000000000000000 $ | 480,33 $ | 9,00 $ | 8,57 $ |
2024-04-18 | 0,000000000000000000 $ | 95,79 $ | 8,61 $ | 9,00 $ |
2024-04-17 | 0,000000000000000000 $ | 343,10 $ | 8,74 $ | 8,61 $ |
2024-04-16 | 0,000000000000000000 $ | 2.643,03 $ | 8,89 $ | 8,74 $ |
2024-04-15 | 0,000000000000000000 $ | 17.052,47 $ | 9,00 $ | 8,89 $ |
2024-04-14 | 0,000000000000000000 $ | 8.239,98 $ | 8,22 $ | 9,00 $ |
2024-04-13 | 0,000000000000000000 $ | 372,92 $ | 10,05 $ | 8,22 $ |
2024-04-12 | 0,000000000000000000 $ | 85,71 $ | 10,30 $ | 10,05 $ |
2024-04-11 | 0,000000000000000000 $ | 259,25 $ | 10,19 $ | 10,30 $ |
2024-04-10 | 0,000000000000000000 $ | 62,53 $ | 10,17 $ | 10,19 $ |
2024-04-09 | 0,000000000000000000 $ | 247,33 $ | 10,46 $ | 10,17 $ |
2024-04-08 | 0,000000000000000000 $ | 307,06 $ | 10,55 $ | 10,46 $ |
2024-04-07 | 0,000000000000000000 $ | 1.412,39 $ | 10,17 $ | 10,55 $ |
2024-04-06 | 0,000000000000000000 $ | 7.949,31 $ | 10,20 $ | 10,17 $ |
2024-04-05 | 0,000000000000000000 $ | 6.816,83 $ | 10,87 $ | 10,20 $ |
2024-04-04 | 0,000000000000000000 $ | 103,17 $ | 10,98 $ | 10,87 $ |
2024-04-03 | 0,000000000000000000 $ | 448,10 $ | 11,65 $ | 10,98 $ |
2024-04-02 | 0,000000000000000000 $ | 589,57 $ | 10,97 $ | 11,65 $ |
Doriți date într-o altă monedă? Folosiți API nostru