DAO Maker USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-10 | 215.499.081 $ | 4.244.732 $ | 0,863389 $ | N/A |
2024-05-09 | 212.278.305 $ | 1.803.752 $ | 0,850554 $ | 0,863389 $ |
2024-05-08 | 218.769.848 $ | 2.278.420 $ | 0,873072 $ | 0,850554 $ |
2024-05-07 | 218.604.975 $ | 1.614.027 $ | 0,875071 $ | 0,873072 $ |
2024-05-06 | 222.573.922 $ | 1.419.830 $ | 0,891010 $ | 0,875071 $ |
2024-05-05 | 225.850.596 $ | 1.121.176 $ | 0,903832 $ | 0,891010 $ |
2024-05-04 | 228.881.274 $ | 1.324.549 $ | 0,915731 $ | 0,903832 $ |
2024-05-03 | 220.983.727 $ | 1.534.394 $ | 0,885740 $ | 0,915731 $ |
2024-05-02 | 220.361.009 $ | 2.568.065 $ | 0,878791 $ | 0,885740 $ |
2024-05-01 | 219.332.661 $ | 1.817.819 $ | 0,877260 $ | 0,878791 $ |
2024-04-30 | 234.442.619 $ | 1.847.668 $ | 0,938897 $ | 0,877260 $ |
2024-04-29 | 245.498.009 $ | 1.594.656 $ | 0,984352 $ | 0,938897 $ |
2024-04-28 | 245.992.920 $ | 1.777.961 $ | 0,986206 $ | 0,984352 $ |
2024-04-27 | 240.425.451 $ | 2.530.490 $ | 0,964009 $ | 0,986206 $ |
2024-04-26 | 252.727.446 $ | 2.567.784 $ | 1,013 $ | 0,964009 $ |
2024-04-25 | 257.419.340 $ | 3.046.573 $ | 1,029 $ | 1,013 $ |
2024-04-24 | 255.556.179 $ | 4.271.147 $ | 1,092 $ | 1,029 $ |
2024-04-23 | 256.399.823 $ | 2.870.066 $ | 1,096 $ | 1,092 $ |
2024-04-22 | 254.969.403 $ | 2.032.178 $ | 1,089 $ | 1,096 $ |
2024-04-21 | 258.100.222 $ | 4.246.127 $ | 1,10 $ | 1,089 $ |
2024-04-20 | 244.614.919 $ | 5.960.633 $ | 1,043 $ | 1,10 $ |
2024-04-19 | 250.112.400 $ | 7.134.324 $ | 1,067 $ | 1,043 $ |
2024-04-18 | 248.278.429 $ | 6.194.034 $ | 1,060 $ | 1,067 $ |
2024-04-17 | 260.920.580 $ | 6.733.625 $ | 1,11 $ | 1,060 $ |
2024-04-16 | 263.387.603 $ | 13.916.309 $ | 1,12 $ | 1,11 $ |
2024-04-15 | 286.633.516 $ | 10.666.205 $ | 1,22 $ | 1,12 $ |
2024-04-14 | 253.597.566 $ | 12.492.111 $ | 1,082 $ | 1,22 $ |
2024-04-13 | 284.258.449 $ | 11.822.168 $ | 1,21 $ | 1,082 $ |
2024-04-12 | 322.713.041 $ | 17.000.574 $ | 1,38 $ | 1,21 $ |
2024-04-11 | 355.460.383 $ | 10.828.791 $ | 1,52 $ | 1,38 $ |
2024-04-10 | 353.852.625 $ | 8.181.824 $ | 1,51 $ | 1,52 $ |
Doriți date într-o altă monedă? Folosiți API nostru