Dash USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-04 | 351.187.017 $ | 24.559.775 $ | 29,73 $ | N/A |
2024-05-03 | 343.566.937 $ | 38.310.704 $ | 29,19 $ | 29,73 $ |
2024-05-02 | 337.355.458 $ | 47.880.229 $ | 28,53 $ | 29,19 $ |
2024-05-01 | 332.453.570 $ | 44.616.013 $ | 28,19 $ | 28,53 $ |
2024-04-30 | 346.935.200 $ | 30.129.371 $ | 29,45 $ | 28,19 $ |
2024-04-29 | 345.339.235 $ | 23.165.593 $ | 29,32 $ | 29,45 $ |
2024-04-28 | 349.160.866 $ | 41.644.954 $ | 29,67 $ | 29,32 $ |
2024-04-27 | 355.907.738 $ | 40.445.080 $ | 30,35 $ | 29,67 $ |
2024-04-26 | 359.738.270 $ | 43.975.228 $ | 30,57 $ | 30,35 $ |
2024-04-25 | 353.643.841 $ | 39.836.192 $ | 30,07 $ | 30,57 $ |
2024-04-24 | 367.593.570 $ | 30.961.879 $ | 31,26 $ | 30,07 $ |
2024-04-23 | 372.838.443 $ | 34.666.696 $ | 31,67 $ | 31,26 $ |
2024-04-22 | 360.595.623 $ | 27.726.907 $ | 30,65 $ | 31,67 $ |
2024-04-21 | 369.821.884 $ | 29.349.248 $ | 31,42 $ | 30,65 $ |
2024-04-20 | 350.496.798 $ | 39.621.469 $ | 29,69 $ | 31,42 $ |
2024-04-19 | 341.476.643 $ | 36.572.917 $ | 29,04 $ | 29,69 $ |
2024-04-18 | 324.416.831 $ | 38.348.923 $ | 27,61 $ | 29,04 $ |
2024-04-17 | 331.317.625 $ | 56.995.343 $ | 28,17 $ | 27,61 $ |
2024-04-16 | 333.391.366 $ | 62.828.905 $ | 28,41 $ | 28,17 $ |
2024-04-15 | 355.515.317 $ | 102.388.980 $ | 30,25 $ | 28,41 $ |
2024-04-14 | 333.643.276 $ | 93.123.134 $ | 28,37 $ | 30,25 $ |
2024-04-13 | 375.646.521 $ | 89.853.512 $ | 31,90 $ | 28,37 $ |
2024-04-12 | 433.257.833 $ | 36.996.593 $ | 36,88 $ | 31,90 $ |
2024-04-11 | 433.782.447 $ | 43.182.358 $ | 36,96 $ | 36,88 $ |
2024-04-10 | 437.392.000 $ | 69.658.050 $ | 37,17 $ | 36,96 $ |
2024-04-09 | 461.556.295 $ | 71.623.534 $ | 39,29 $ | 37,17 $ |
2024-04-08 | 441.390.872 $ | 49.169.135 $ | 37,57 $ | 39,29 $ |
2024-04-07 | 437.219.687 $ | 30.560.607 $ | 37,21 $ | 37,57 $ |
2024-04-06 | 423.567.726 $ | 40.667.886 $ | 36,03 $ | 37,21 $ |
2024-04-05 | 432.751.622 $ | 53.753.914 $ | 36,91 $ | 36,03 $ |
2024-04-04 | 419.547.917 $ | 43.575.663 $ | 35,73 $ | 36,91 $ |
Doriți date într-o altă monedă? Folosiți API nostru