Decred USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-07 | 344.787.901 $ | 2.531.886 $ | 21,53 $ | N/A |
2024-05-06 | 345.962.315 $ | 2.749.169 $ | 21,58 $ | 21,53 $ |
2024-05-05 | 344.506.456 $ | 3.528.114 $ | 21,42 $ | 21,58 $ |
2024-05-04 | 346.584.103 $ | 3.090.805 $ | 21,57 $ | 21,42 $ |
2024-05-03 | 331.521.984 $ | 2.662.086 $ | 20,76 $ | 21,57 $ |
2024-05-02 | 313.411.014 $ | 1.890.962 $ | 19,50 $ | 20,76 $ |
2024-05-01 | 310.129.556 $ | 2.021.977 $ | 19,40 $ | 19,50 $ |
2024-04-30 | 334.428.053 $ | 1.739.059 $ | 20,85 $ | 19,40 $ |
2024-04-29 | 327.074.200 $ | 1.510.710 $ | 20,42 $ | 20,85 $ |
2024-04-28 | 337.561.506 $ | 1.889.668 $ | 21,08 $ | 20,42 $ |
2024-04-27 | 334.385.226 $ | 3.296.922 $ | 20,89 $ | 21,08 $ |
2024-04-26 | 361.207.881 $ | 3.362.259 $ | 22,57 $ | 20,89 $ |
2024-04-25 | 366.841.380 $ | 3.684.283 $ | 22,91 $ | 22,57 $ |
2024-04-24 | 371.922.586 $ | 3.736.604 $ | 23,24 $ | 22,91 $ |
2024-04-23 | 369.914.052 $ | 3.171.881 $ | 23,08 $ | 23,24 $ |
2024-04-22 | 358.078.422 $ | 2.900.533 $ | 22,36 $ | 23,08 $ |
2024-04-21 | 361.560.691 $ | 2.459.849 $ | 22,58 $ | 22,36 $ |
2024-04-20 | 337.850.003 $ | 2.250.412 $ | 21,03 $ | 22,58 $ |
2024-04-19 | 328.267.480 $ | 2.140.991 $ | 20,51 $ | 21,03 $ |
2024-04-18 | 325.389.208 $ | 2.691.175 $ | 20,33 $ | 20,51 $ |
2024-04-17 | 326.314.401 $ | 2.349.699 $ | 20,37 $ | 20,33 $ |
2024-04-16 | 312.472.945 $ | 2.406.534 $ | 19,59 $ | 20,37 $ |
2024-04-15 | 326.033.161 $ | 2.285.727 $ | 20,37 $ | 19,59 $ |
2024-04-14 | 303.744.030 $ | 2.588.008 $ | 18,98 $ | 20,37 $ |
2024-04-13 | 339.210.954 $ | 2.783.564 $ | 21,22 $ | 18,98 $ |
2024-04-12 | 373.099.676 $ | 2.444.373 $ | 23,35 $ | 21,22 $ |
2024-04-11 | 394.195.689 $ | 2.682.312 $ | 24,68 $ | 23,35 $ |
2024-04-10 | 408.700.587 $ | 3.021.232 $ | 25,56 $ | 24,68 $ |
2024-04-09 | 413.809.245 $ | 6.533.887 $ | 25,92 $ | 25,56 $ |
2024-04-08 | 430.118.910 $ | 20.266.637 $ | 26,92 $ | 25,92 $ |
2024-04-07 | 380.086.556 $ | 1.403.385 $ | 23,82 $ | 26,92 $ |
Doriți date într-o altă monedă? Folosiți API nostru