DeFrogs USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-20 | 2.133.004 $ | 413.292 $ | 212,97 $ | N/A |
2024-05-19 | 2.238.034 $ | 494.027 $ | 223,80 $ | 212,97 $ |
2024-05-18 | 2.115.290 $ | 487.134 $ | 211,63 $ | 223,80 $ |
2024-05-17 | 2.024.222 $ | 496.170 $ | 202,38 $ | 211,63 $ |
2024-05-16 | 1.890.211 $ | 467.470 $ | 189,14 $ | 202,38 $ |
2024-05-15 | 1.959.538 $ | 462.813 $ | 196,03 $ | 189,14 $ |
2024-05-14 | 1.982.033 $ | 481.304 $ | 198,09 $ | 196,03 $ |
2024-05-13 | 2.044.172 $ | 469.481 $ | 204,22 $ | 198,09 $ |
2024-05-12 | 2.072.816 $ | 474.372 $ | 207,25 $ | 204,22 $ |
2024-05-11 | 2.091.412 $ | 504.176 $ | 209,27 $ | 207,25 $ |
2024-05-10 | 2.120.724 $ | 562.236 $ | 211,93 $ | 209,27 $ |
2024-05-09 | 2.011.002 $ | 495.026 $ | 200,94 $ | 211,93 $ |
2024-05-08 | 2.016.756 $ | 415.920 $ | 201,68 $ | 200,94 $ |
2024-05-07 | 2.025.279 $ | 517.544 $ | 202,41 $ | 201,68 $ |
2024-05-06 | 2.202.078 $ | 768.461 $ | 219,73 $ | 202,41 $ |
2024-05-05 | 2.046.853 $ | 830.345 $ | 204,60 $ | 219,73 $ |
2024-05-04 | 1.909.409 $ | 825.990 $ | 190,77 $ | 204,60 $ |
2024-05-03 | 1.866.300 $ | 813.110 $ | 186,60 $ | 190,77 $ |
2024-05-02 | 1.775.304 $ | 645.241 $ | 173,83 $ | 186,60 $ |
2024-05-01 | 1.733.042 $ | 329.670 $ | 173,13 $ | 173,83 $ |
2024-04-30 | 2.065.093 $ | 369.403 $ | 206,38 $ | 173,13 $ |
2024-04-29 | 2.108.964 $ | 532.673 $ | 210,50 $ | 206,38 $ |
2024-04-28 | 2.050.749 $ | 683.625 $ | 203,56 $ | 210,50 $ |
2024-04-27 | 2.060.465 $ | 886.127 $ | 206,05 $ | 203,56 $ |
2024-04-26 | 2.101.044 $ | 883.729 $ | 210,10 $ | 206,05 $ |
2024-04-25 | 2.141.871 $ | 813.709 $ | 214,19 $ | 210,10 $ |
2024-04-24 | 2.470.716 $ | 1.021.325 $ | 247,07 $ | 214,19 $ |
2024-04-23 | 2.671.098 $ | 1.325.871 $ | 268,89 $ | 247,07 $ |
2024-04-22 | 2.647.551 $ | 540.233 $ | 264,40 $ | 268,89 $ |
2024-04-21 | 2.761.217 $ | 609.232 $ | 275,64 $ | 264,40 $ |
2024-04-20 | 3.036.164 $ | 350.450 $ | 299,76 $ | 275,64 $ |
Doriți date într-o altă monedă? Folosiți API nostru