Degree Crypto USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 4.015,68 $ | 11,71 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 5.080,17 $ | 11,66 $ | 11,71 $ |
2024-05-02 | 0,000000000000000000 $ | 4.763,44 $ | 11,39 $ | 11,66 $ |
2024-05-01 | 0,000000000000000000 $ | 8.758,01 $ | 11,22 $ | 11,39 $ |
2024-04-30 | 0,000000000000000000 $ | 4.426,82 $ | 11,62 $ | 11,22 $ |
2024-04-29 | 0,000000000000000000 $ | 4.884,49 $ | 12,01 $ | 11,62 $ |
2024-04-28 | 0,000000000000000000 $ | 4.636,08 $ | 11,89 $ | 12,01 $ |
2024-04-27 | 0,000000000000000000 $ | 4.890,08 $ | 11,84 $ | 11,89 $ |
2024-04-26 | 0,000000000000000000 $ | 10.374,06 $ | 12,04 $ | 11,84 $ |
2024-04-25 | 0,000000000000000000 $ | 8.992,87 $ | 12,05 $ | 12,04 $ |
2024-04-24 | 0,000000000000000000 $ | 7.710,83 $ | 12,30 $ | 12,05 $ |
2024-04-23 | 0,000000000000000000 $ | 9.201,77 $ | 12,19 $ | 12,30 $ |
2024-04-22 | 0,000000000000000000 $ | 8.843,53 $ | 12,30 $ | 12,19 $ |
2024-04-21 | 0,000000000000000000 $ | 23.397 $ | 12,52 $ | 12,30 $ |
2024-04-20 | 0,000000000000000000 $ | 23.492 $ | 11,94 $ | 12,52 $ |
2024-04-19 | 0,000000000000000000 $ | 27.674 $ | 11,93 $ | 11,94 $ |
2024-04-18 | 0,000000000000000000 $ | 10.741,92 $ | 11,19 $ | 11,93 $ |
2024-04-17 | 0,000000000000000000 $ | 4.590,67 $ | 11,12 $ | 11,19 $ |
2024-04-16 | 0,000000000000000000 $ | 9.628,59 $ | 11,36 $ | 11,12 $ |
2024-04-15 | 0,000000000000000000 $ | 9.163,58 $ | 11,55 $ | 11,36 $ |
2024-04-14 | 0,000000000000000000 $ | 5.365,20 $ | 11,25 $ | 11,55 $ |
2024-04-13 | 0,000000000000000000 $ | 9.154,96 $ | 11,81 $ | 11,25 $ |
2024-04-12 | 0,000000000000000000 $ | 5.132,48 $ | 12,37 $ | 11,81 $ |
2024-04-11 | 0,000000000000000000 $ | 27.613 $ | 12,12 $ | 12,37 $ |
2024-04-10 | 0,000000000000000000 $ | 79.395 $ | 13,11 $ | 12,12 $ |
2024-04-09 | 0,000000000000000000 $ | 18.082,41 $ | 12,17 $ | 13,11 $ |
2024-04-08 | 0,000000000000000000 $ | 9.056,18 $ | 11,41 $ | 12,17 $ |
2024-04-07 | 0,000000000000000000 $ | 11.411,61 $ | 11,66 $ | 11,41 $ |
2024-04-06 | 0,000000000000000000 $ | 9.350,46 $ | 11,65 $ | 11,66 $ |
2024-04-05 | 0,000000000000000000 $ | 5.618,43 $ | 11,90 $ | 11,65 $ |
2024-04-04 | 0,000000000000000000 $ | 10.045,94 $ | 11,93 $ | 11,90 $ |
Doriți date într-o altă monedă? Folosiți API nostru