DFI.money USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-04-23 | 21.252.506 $ | 36.705.961 $ | 535,13 $ | N/A |
2024-04-22 | 21.610.450 $ | 36.969.779 $ | 543,57 $ | 535,13 $ |
2024-04-21 | 21.378.450 $ | 36.908.930 $ | 538,39 $ | 543,57 $ |
2024-04-20 | 20.463.749 $ | 36.256.842 $ | 515,21 $ | 538,39 $ |
2024-04-19 | 21.211.948 $ | 4.511.347 $ | 534,40 $ | 515,21 $ |
2024-04-18 | 19.579.401 $ | 35.052.261 $ | 492,79 $ | 534,40 $ |
2024-04-17 | 18.008.552 $ | 4.172.695 $ | 454,47 $ | 492,79 $ |
2024-04-16 | 18.047.153 $ | 3.916.557 $ | 454,11 $ | 454,47 $ |
2024-04-15 | 18.460.884 $ | 5.239.155 $ | 464,71 $ | 454,11 $ |
2024-04-14 | 17.983.875 $ | 33.377.259 $ | 451,38 $ | 464,71 $ |
2024-04-13 | 18.337.151 $ | 32.738.886 $ | 462,18 $ | 451,38 $ |
2024-04-12 | 20.735.683 $ | 36.140.957 $ | 521,88 $ | 462,18 $ |
2024-04-11 | 21.087.066 $ | 36.771.973 $ | 530,74 $ | 521,88 $ |
2024-04-10 | 20.874.329 $ | 36.516.645 $ | 525,70 $ | 530,74 $ |
2024-04-09 | 21.645.970 $ | 37.049.357 $ | 544,83 $ | 525,70 $ |
2024-04-08 | 20.887.244 $ | 35.740.548 $ | 525,44 $ | 544,83 $ |
2024-04-07 | 20.922.923 $ | 35.917.558 $ | 527,18 $ | 525,44 $ |
2024-04-06 | 20.804.179 $ | 36.625.387 $ | 522,94 $ | 527,18 $ |
2024-04-05 | 20.834.083 $ | 36.101.175 $ | 523,98 $ | 522,94 $ |
2024-04-04 | 20.775.848 $ | 40.368.961 $ | 522,77 $ | 523,98 $ |
2024-04-03 | 22.077.985 $ | 39.498.473 $ | 555,33 $ | 522,77 $ |
2024-04-02 | 22.311.258 $ | 38.438.320 $ | 561,23 $ | 555,33 $ |
2024-04-01 | 23.025.266 $ | 39.530.187 $ | 579,56 $ | 561,23 $ |
2024-03-31 | 22.201.417 $ | 4.353.201 $ | 557,56 $ | 579,56 $ |
2024-03-30 | 22.339.105 $ | 41.280.831 $ | 562,52 $ | 557,56 $ |
2024-03-29 | 24.530.497 $ | 42.224.841 $ | 619,24 $ | 562,52 $ |
2024-03-28 | 24.874.026 $ | 43.426.393 $ | 628,24 $ | 619,24 $ |
2024-03-27 | 25.555.700 $ | 44.254.232 $ | 643,68 $ | 628,24 $ |
2024-03-26 | 26.419.354 $ | 45.502.995 $ | 666,69 $ | 643,68 $ |
2024-03-25 | 26.290.039 $ | 44.330.241 $ | 661,06 $ | 666,69 $ |
2024-03-24 | 25.449.249 $ | 3.579.444 $ | 639,94 $ | 661,06 $ |
Doriți date într-o altă monedă? Folosiți API nostru