DKEY Bank USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-04-27 | 0,000000000000000000 $ | 239,26 $ | 0,335505 $ | N/A |
2024-04-26 | 0,000000000000000000 $ | 351,89 $ | 0,318216 $ | 0,335505 $ |
2024-04-25 | 0,000000000000000000 $ | 1,40 $ | 0,349700 $ | 0,318216 $ |
2024-04-24 | 0,000000000000000000 $ | 10,00 $ | 0,329082 $ | 0,349700 $ |
2024-04-23 | 0,000000000000000000 $ | 10,00 $ | 0,329084 $ | 0,329082 $ |
2024-04-22 | 0,000000000000000000 $ | 130,18 $ | 0,359702 $ | 0,329084 $ |
2024-04-21 | 0,000000000000000000 $ | 267,30 $ | 0,330623 $ | 0,359702 $ |
2024-04-20 | 0,000000000000000000 $ | 205,12 $ | 0,321693 $ | 0,330623 $ |
2024-04-19 | 0,000000000000000000 $ | 159,81 $ | 0,340128 $ | 0,321693 $ |
2024-04-18 | 0,000000000000000000 $ | 540,09 $ | 0,339503 $ | 0,340128 $ |
2024-04-17 | 0,000000000000000000 $ | 697,25 $ | 0,335007 $ | 0,339503 $ |
2024-04-16 | 0,000000000000000000 $ | 648,59 $ | 0,379329 $ | 0,335007 $ |
2024-04-15 | 0,000000000000000000 $ | 157,06 $ | 0,323949 $ | 0,379329 $ |
2024-04-14 | 0,000000000000000000 $ | 245,12 $ | 0,250597 $ | 0,323949 $ |
2024-04-13 | 0,000000000000000000 $ | 469,94 $ | 0,333190 $ | 0,250597 $ |
2024-04-12 | 0,000000000000000000 $ | 331,50 $ | 0,333280 $ | 0,333190 $ |
2024-04-11 | 0,000000000000000000 $ | 247,22 $ | 0,332708 $ | 0,333280 $ |
2024-04-10 | 0,000000000000000000 $ | 435,65 $ | 0,394692 $ | 0,332708 $ |
2024-04-09 | 0,000000000000000000 $ | 378,71 $ | 0,364999 $ | 0,394692 $ |
2024-04-08 | 0,000000000000000000 $ | 577,93 $ | 0,325440 $ | 0,364999 $ |
2024-04-07 | 0,000000000000000000 $ | 11,06 $ | 0,330029 $ | 0,325440 $ |
2024-04-06 | 0,000000000000000000 $ | 35,08 $ | 0,355836 $ | 0,330029 $ |
2024-04-05 | 0,000000000000000000 $ | 415,39 $ | 0,350178 $ | 0,355836 $ |
2024-04-04 | 0,000000000000000000 $ | 292,68 $ | 0,362703 $ | 0,350178 $ |
2024-04-03 | 0,000000000000000000 $ | 93,08 $ | 0,342030 $ | 0,362703 $ |
2024-04-02 | 0,000000000000000000 $ | 1.239,68 $ | 0,350171 $ | 0,342030 $ |
2024-04-01 | 0,000000000000000000 $ | 361,01 $ | 0,330201 $ | 0,350171 $ |
2024-03-31 | 0,000000000000000000 $ | 377,87 $ | 0,385060 $ | 0,330201 $ |
2024-03-30 | 0,000000000000000000 $ | 1.550,84 $ | 0,361098 $ | 0,385060 $ |
2024-03-29 | 0,000000000000000000 $ | 740,38 $ | 0,349773 $ | 0,361098 $ |
2024-03-28 | 0,000000000000000000 $ | 41,96 $ | 0,297428 $ | 0,349773 $ |
Doriți date într-o altă monedă? Folosiți API nostru