Doge CEO USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-13 | 0,000000000000000000 $ | 238,77 $ | 0,000000000000734548 $ | N/A |
2024-05-12 | 0,000000000000000000 $ | 119,02 $ | 0,000000000000829701 $ | 0,000000000000734548 $ |
2024-05-11 | 0,000000000000000000 $ | 51,53 $ | 0,000000000000735024 $ | 0,000000000000829701 $ |
2024-05-10 | 0,000000000000000000 $ | 76,26 $ | 0,000000000000800574 $ | 0,000000000000735024 $ |
2024-05-09 | 0,000000000000000000 $ | 324,27 $ | 0,000000000000883143 $ | 0,000000000000800574 $ |
2024-05-08 | 0,000000000000000000 $ | 210,17 $ | 0,000000000000944951 $ | 0,000000000000883143 $ |
2024-05-07 | 0,000000000000000000 $ | 190,47 $ | 0,000000000000840748 $ | 0,000000000000944951 $ |
2024-05-06 | 0,000000000000000000 $ | 300,99 $ | 0,000000000001015 $ | 0,000000000000840748 $ |
2024-05-05 | 0,000000000000000000 $ | 376,93 $ | 0,000000000000770374 $ | 0,000000000001015 $ |
2024-05-04 | 0,000000000000000000 $ | 513,75 $ | 0,000000000000776817 $ | 0,000000000000770374 $ |
2024-05-03 | 0,000000000000000000 $ | 796,46 $ | 0,000000000000861225 $ | 0,000000000000776817 $ |
2024-05-02 | 0,000000000000000000 $ | 321,98 $ | 0,000000000000598820 $ | 0,000000000000861225 $ |
2024-05-01 | 0,000000000000000000 $ | 2.016,14 $ | 0,000000000000796382 $ | 0,000000000000598820 $ |
2024-04-30 | 0,000000000000000000 $ | 264,95 $ | 0,000000000000777779 $ | 0,000000000000796382 $ |
2024-04-29 | 0,000000000000000000 $ | 634,97 $ | 0,000000000000779155 $ | 0,000000000000777779 $ |
2024-04-28 | 0,000000000000000000 $ | 16.143,20 $ | 0,000000000000777779 $ | 0,000000000000779155 $ |
2024-04-27 | 0,000000000000000000 $ | 6.689,26 $ | 0,000000000000680342 $ | 0,000000000000777779 $ |
2024-04-26 | 0,000000000000000000 $ | 2.948,28 $ | 0,000000000000918330 $ | 0,000000000000680342 $ |
2024-04-25 | 0,000000000000000000 $ | 1.751,81 $ | 0,000000000000953568 $ | 0,000000000000918330 $ |
2024-04-24 | 0,000000000000000000 $ | 3.287,65 $ | 0,000000000001003 $ | 0,000000000000953568 $ |
2024-04-23 | 0,000000000000000000 $ | 1.558,20 $ | 0,000000000001265 $ | 0,000000000001003 $ |
2024-04-22 | 0,000000000000000000 $ | 479,95 $ | 0,000000000001141 $ | 0,000000000001265 $ |
2024-04-21 | 0,000000000000000000 $ | 1.798,67 $ | 0,000000000001292 $ | 0,000000000001141 $ |
2024-04-20 | 0,000000000000000000 $ | 1.977,49 $ | 0,000000000001152 $ | 0,000000000001292 $ |
2024-04-19 | 0,000000000000000000 $ | 1.944,87 $ | 0,000000000001230 $ | 0,000000000001152 $ |
2024-04-18 | 0,000000000000000000 $ | 5.551,82 $ | 0,000000000001197 $ | 0,000000000001230 $ |
2024-04-17 | 0,000000000000000000 $ | 207,40 $ | 0,000000000001206 $ | 0,000000000001197 $ |
2024-04-16 | 0,000000000000000000 $ | 396,20 $ | 0,000000000001275 $ | 0,000000000001206 $ |
2024-04-15 | 0,000000000000000000 $ | 1.201,77 $ | 0,000000000001448 $ | 0,000000000001275 $ |
2024-04-14 | 0,000000000000000000 $ | 992,81 $ | 0,000000000001380 $ | 0,000000000001448 $ |
2024-04-13 | 0,000000000000000000 $ | 672,75 $ | 0,000000000001410 $ | 0,000000000001380 $ |
Doriți date într-o altă monedă? Folosiți API nostru