Drift Staked SOL USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-10 | 0,000000000000000000 $ | 118.428 $ | 165,68 $ | N/A |
2024-06-09 | 0,000000000000000000 $ | 122.883 $ | 161,89 $ | 165,68 $ |
2024-06-08 | 0,000000000000000000 $ | 104.120 $ | 166,55 $ | 161,89 $ |
2024-06-07 | 0,000000000000000000 $ | 104.607 $ | 174,12 $ | 166,55 $ |
2024-06-06 | 0,000000000000000000 $ | 62.888 $ | 177,35 $ | 174,12 $ |
2024-06-05 | 0,000000000000000000 $ | 205.201 $ | 175,78 $ | 177,35 $ |
2024-06-04 | 0,000000000000000000 $ | 159.737 $ | 168,45 $ | 175,78 $ |
2024-06-03 | 0,000000000000000000 $ | 65.983 $ | 166,34 $ | 168,45 $ |
2024-06-02 | 0,000000000000000000 $ | 103.343 $ | 170,56 $ | 166,34 $ |
2024-06-01 | 0,000000000000000000 $ | 112.276 $ | 169,65 $ | 170,56 $ |
2024-05-31 | 0,000000000000000000 $ | 85.237 $ | 170,60 $ | 169,65 $ |
2024-05-30 | 0,000000000000000000 $ | 155.122 $ | 172,55 $ | 170,60 $ |
2024-05-29 | 0,000000000000000000 $ | 145.290 $ | 172,54 $ | 172,55 $ |
2024-05-28 | 0,000000000000000000 $ | 636.683 $ | 173,52 $ | 172,54 $ |
2024-05-27 | 0,000000000000000000 $ | 667.332 $ | 166,54 $ | 173,52 $ |
2024-05-26 | 0,000000000000000000 $ | 200.223 $ | 171,10 $ | 166,54 $ |
2024-05-25 | 0,000000000000000000 $ | 754.551 $ | 170,56 $ | 171,10 $ |
2024-05-24 | 0,000000000000000000 $ | 1.155.464 $ | 178,83 $ | 170,56 $ |
2024-05-23 | 0,000000000000000000 $ | 662.940 $ | 182,76 $ | 178,83 $ |
2024-05-22 | 0,000000000000000000 $ | 5.078,69 $ | 181,67 $ | 182,76 $ |
2024-05-21 | 0,000000000000000000 $ | 849,39 $ | 190,17 $ | 181,67 $ |
2024-05-20 | 0,000000000000000000 $ | 60.458 $ | 173,08 $ | 190,17 $ |
2024-05-19 | 0,000000000000000000 $ | 165.352 $ | 175,62 $ | 173,08 $ |
2024-05-18 | 0,000000000000000000 $ | 125.117 $ | 172,37 $ | 175,62 $ |
2024-05-17 | 0,000000000000000000 $ | 69.030 $ | 161,60 $ | 172,37 $ |
2024-05-16 | 0,000000000000000000 $ | 44.112 $ | 159,06 $ | 161,60 $ |
2024-05-15 | 0,000000000000000000 $ | 70.875 $ | 145,23 $ | 159,06 $ |
2024-05-14 | 0,000000000000000000 $ | 86.941 $ | 149,84 $ | 145,23 $ |
2024-05-13 | 0,000000000000000000 $ | 80.377 $ | 146,06 $ | 149,84 $ |
2024-05-12 | 0,000000000000000000 $ | 171.106 $ | 148,21 $ | 146,06 $ |
2024-05-11 | 0,000000000000000000 $ | 148.030 $ | 148,22 $ | 148,21 $ |
Doriți date într-o altă monedă? Folosiți API nostru