DuckDAO USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-23 | 0,000000000000000000 $ | 20.197 $ | 0,852962 $ | N/A |
2024-05-22 | 0,000000000000000000 $ | 21.570 $ | 0,855653 $ | 0,852962 $ |
2024-05-21 | 0,000000000000000000 $ | 30.368 $ | 0,846028 $ | 0,855653 $ |
2024-05-20 | 0,000000000000000000 $ | 19.251,03 $ | 0,748173 $ | 0,846028 $ |
2024-05-19 | 0,000000000000000000 $ | 21.666 $ | 0,777898 $ | 0,748173 $ |
2024-05-18 | 0,000000000000000000 $ | 10.065,42 $ | 0,757254 $ | 0,777898 $ |
2024-05-17 | 0,000000000000000000 $ | 15.894,21 $ | 0,738858 $ | 0,757254 $ |
2024-05-16 | 0,000000000000000000 $ | 15.032,38 $ | 0,733755 $ | 0,738858 $ |
2024-05-15 | 0,000000000000000000 $ | 21.756 $ | 0,724425 $ | 0,733755 $ |
2024-05-14 | 0,000000000000000000 $ | 5.738,12 $ | 0,727227 $ | 0,724425 $ |
2024-05-13 | 0,000000000000000000 $ | 1.935,56 $ | 0,719465 $ | 0,727227 $ |
2024-05-12 | 0,000000000000000000 $ | 370,76 $ | 0,715741 $ | 0,719465 $ |
2024-05-11 | 0,000000000000000000 $ | 9.599,59 $ | 0,716454 $ | 0,715741 $ |
2024-05-10 | 0,000000000000000000 $ | 24.665 $ | 0,725369 $ | 0,716454 $ |
2024-05-09 | 0,000000000000000000 $ | 87.151 $ | 0,744594 $ | 0,725369 $ |
2024-05-08 | 0,000000000000000000 $ | 19.212,52 $ | 0,922558 $ | 0,744594 $ |
2024-05-07 | 0,000000000000000000 $ | 17.135,94 $ | 0,925746 $ | 0,922558 $ |
2024-05-06 | 0,000000000000000000 $ | 19.864,63 $ | 0,942290 $ | 0,925746 $ |
2024-05-05 | 0,000000000000000000 $ | 19.573,36 $ | 0,917207 $ | 0,942290 $ |
2024-05-04 | 0,000000000000000000 $ | 37.346 $ | 0,923653 $ | 0,917207 $ |
2024-05-03 | 0,000000000000000000 $ | 19.689,41 $ | 0,921813 $ | 0,923653 $ |
2024-05-02 | 0,000000000000000000 $ | 22.109 $ | 0,923503 $ | 0,921813 $ |
2024-05-01 | 0,000000000000000000 $ | 20.942 $ | 0,935397 $ | 0,923503 $ |
2024-04-30 | 0,000000000000000000 $ | 15.462,25 $ | 0,992570 $ | 0,935397 $ |
2024-04-29 | 0,000000000000000000 $ | 27.441 $ | 1,022 $ | 0,992570 $ |
2024-04-28 | 0,000000000000000000 $ | 20.875 $ | 1,009 $ | 1,022 $ |
2024-04-27 | 0,000000000000000000 $ | 19.422,56 $ | 1,050 $ | 1,009 $ |
2024-04-26 | 0,000000000000000000 $ | 25.651 $ | 1,082 $ | 1,050 $ |
2024-04-25 | 0,000000000000000000 $ | 36.696 $ | 1,092 $ | 1,082 $ |
2024-04-24 | 0,000000000000000000 $ | 27.200 $ | 1,16 $ | 1,092 $ |
2024-04-23 | 0,000000000000000000 $ | 18.749,87 $ | 1,16 $ | 1,16 $ |
Doriți date într-o altă monedă? Folosiți API nostru