DUMMY USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-19 | 0,000000000000000000 $ | 181,11 $ | 0,000000122117 $ | N/A |
2024-05-18 | 0,000000000000000000 $ | 1.053,90 $ | 0,000000118345 $ | 0,000000122117 $ |
2024-05-17 | 0,000000000000000000 $ | 76,84 $ | 0,000000115270 $ | 0,000000118345 $ |
2024-05-16 | 0,000000000000000000 $ | 116,28 $ | 0,000000116297 $ | 0,000000115270 $ |
2024-05-15 | 0,000000000000000000 $ | 6,98 $ | 0,000000113255 $ | 0,000000116297 $ |
2024-05-14 | 0,000000000000000000 $ | 7,59 $ | 0,000000115069 $ | 0,000000113255 $ |
2024-05-13 | 0,000000000000000000 $ | 28,47 $ | 0,000000115076 $ | 0,000000115069 $ |
2024-05-12 | 0,000000000000000000 $ | 28,47 $ | 0,000000115076 $ | 0,000000115076 $ |
2024-05-11 | 0,000000000000000000 $ | 75,06 $ | 0,000000118918 $ | 0,000000115076 $ |
2024-05-10 | 0,000000000000000000 $ | 75,25 $ | 0,000000119225 $ | 0,000000118918 $ |
2024-05-09 | 0,000000000000000000 $ | 27,80 $ | 0,000000116022 $ | 0,000000119225 $ |
2024-05-08 | 0,000000000000000000 $ | 6,32 $ | 0,000000117762 $ | 0,000000116022 $ |
2024-05-07 | 0,000000000000000000 $ | 102,33 $ | 0,000000119606 $ | 0,000000117762 $ |
2024-05-06 | 0,000000000000000000 $ | 11,64 $ | 0,000000122694 $ | 0,000000119606 $ |
2024-05-05 | 0,000000000000000000 $ | 38,85 $ | 0,000000121620 $ | 0,000000122694 $ |
2024-05-04 | 0,000000000000000000 $ | 294,24 $ | 0,000000121258 $ | 0,000000121620 $ |
2024-05-03 | 0,000000000000000000 $ | 180,82 $ | 0,000000116723 $ | 0,000000121258 $ |
2024-05-02 | 0,000000000000000000 $ | 110,63 $ | 0,000000116394 $ | 0,000000116723 $ |
2024-05-01 | 0,000000000000000000 $ | 33,61 $ | 0,000000118015 $ | 0,000000116394 $ |
2024-04-30 | 0,000000000000000000 $ | 55,28 $ | 0,000000125732 $ | 0,000000118015 $ |
2024-04-29 | 0,000000000000000000 $ | 61,98 $ | 0,000000127433 $ | 0,000000125732 $ |
2024-04-28 | 0,000000000000000000 $ | 46,53 $ | 0,000000128148 $ | 0,000000127433 $ |
2024-04-27 | 0,000000000000000000 $ | 43,37 $ | 0,000000122413 $ | 0,000000128148 $ |
2024-04-26 | 0,000000000000000000 $ | 39,65 $ | 0,000000123516 $ | 0,000000122413 $ |
2024-04-25 | 0,000000000000000000 $ | 50,94 $ | 0,000000123317 $ | 0,000000123516 $ |
2024-04-24 | 0,000000000000000000 $ | 31,78 $ | 0,000000126178 $ | 0,000000123317 $ |
2024-04-23 | 0,000000000000000000 $ | 1.438,70 $ | 0,000000125928 $ | 0,000000126178 $ |
2024-04-22 | 0,000000000000000000 $ | 177,81 $ | 0,000000123645 $ | 0,000000125928 $ |
2024-04-21 | 0,000000000000000000 $ | 48,44 $ | 0,000000123057 $ | 0,000000123645 $ |
2024-04-20 | 0,000000000000000000 $ | 117,11 $ | 0,000000119901 $ | 0,000000123057 $ |
2024-04-19 | 0,000000000000000000 $ | 50,85 $ | 0,000000116481 $ | 0,000000119901 $ |
Doriți date într-o altă monedă? Folosiți API nostru