dYdX USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-04 | 657.925.459 $ | 40.941.002 $ | 2,18 $ | N/A |
2024-05-03 | 631.323.373 $ | 45.057.886 $ | 2,10 $ | 2,18 $ |
2024-05-02 | 619.585.219 $ | 75.388.593 $ | 2,06 $ | 2,10 $ |
2024-05-01 | 608.004.376 $ | 55.408.739 $ | 2,01 $ | 2,06 $ |
2024-04-30 | 639.293.441 $ | 43.093.563 $ | 2,12 $ | 2,01 $ |
2024-04-29 | 661.425.370 $ | 32.816.923 $ | 2,12 $ | 2,12 $ |
2024-04-28 | 676.806.969 $ | 43.281.441 $ | 2,18 $ | 2,12 $ |
2024-04-27 | 662.284.443 $ | 50.932.947 $ | 2,13 $ | 2,18 $ |
2024-04-26 | 684.190.159 $ | 57.896.102 $ | 2,20 $ | 2,13 $ |
2024-04-25 | 689.466.993 $ | 61.581.364 $ | 2,22 $ | 2,20 $ |
2024-04-24 | 740.672.997 $ | 44.842.219 $ | 2,38 $ | 2,22 $ |
2024-04-23 | 746.298.021 $ | 47.376.543 $ | 2,40 $ | 2,38 $ |
2024-04-22 | 725.310.368 $ | 36.284.551 $ | 2,33 $ | 2,40 $ |
2024-04-21 | 746.758.248 $ | 38.746.638 $ | 2,40 $ | 2,33 $ |
2024-04-20 | 714.006.505 $ | 80.836.362 $ | 2,29 $ | 2,40 $ |
2024-04-19 | 689.636.494 $ | 66.662.137 $ | 2,22 $ | 2,29 $ |
2024-04-18 | 652.144.601 $ | 70.706.741 $ | 2,10 $ | 2,22 $ |
2024-04-17 | 660.846.731 $ | 65.678.584 $ | 2,13 $ | 2,10 $ |
2024-04-16 | 648.473.009 $ | 95.149.400 $ | 2,09 $ | 2,13 $ |
2024-04-15 | 672.603.822 $ | 141.792.825 $ | 2,17 $ | 2,09 $ |
2024-04-14 | 615.604.449 $ | 244.942.087 $ | 1,99 $ | 2,17 $ |
2024-04-13 | 717.001.549 $ | 130.023.896 $ | 2,32 $ | 1,99 $ |
2024-04-12 | 921.494.712 $ | 37.282.718 $ | 2,98 $ | 2,32 $ |
2024-04-11 | 937.763.737 $ | 44.143.758 $ | 3,03 $ | 2,98 $ |
2024-04-10 | 942.532.670 $ | 58.862.514 $ | 3,06 $ | 3,03 $ |
2024-04-09 | 988.726.201 $ | 69.570.192 $ | 3,20 $ | 3,06 $ |
2024-04-08 | 955.174.410 $ | 39.566.283 $ | 3,09 $ | 3,20 $ |
2024-04-07 | 914.754.242 $ | 33.713.754 $ | 2,96 $ | 3,09 $ |
2024-04-06 | 908.783.027 $ | 73.528.172 $ | 2,94 $ | 2,96 $ |
2024-04-05 | 919.023.181 $ | 60.570.002 $ | 2,98 $ | 2,94 $ |
2024-04-04 | 896.443.221 $ | 52.847.328 $ | 3,05 $ | 2,98 $ |
Doriți date într-o altă monedă? Folosiți API nostru