Echelon Prime USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-06-03 | 658.716.933 $ | 4.591.219 $ | 16,06 $ | N/A |
2024-06-02 | 681.730.731 $ | 6.163.622 $ | 16,66 $ | 16,06 $ |
2024-06-01 | 709.434.412 $ | 7.484.228 $ | 17,33 $ | 16,66 $ |
2024-05-31 | 687.628.570 $ | 7.890.670 $ | 17,51 $ | 17,33 $ |
2024-05-30 | 687.187.203 $ | 7.849.132 $ | 17,48 $ | 17,51 $ |
2024-05-29 | 706.637.989 $ | 9.760.364 $ | 17,99 $ | 17,48 $ |
2024-05-28 | 768.357.625 $ | 11.867.783 $ | 19,58 $ | 17,99 $ |
2024-05-27 | 747.331.795 $ | 12.653.580 $ | 19,06 $ | 19,58 $ |
2024-05-26 | 701.392.686 $ | 8.305.483 $ | 17,88 $ | 19,06 $ |
2024-05-25 | 657.971.285 $ | 10.039.234 $ | 16,77 $ | 17,88 $ |
2024-05-24 | 670.668.545 $ | 19.715.448 $ | 17,06 $ | 16,77 $ |
2024-05-23 | 713.497.546 $ | 11.887.484 $ | 18,17 $ | 17,06 $ |
2024-05-22 | 777.462.691 $ | 15.448.396 $ | 19,82 $ | 18,17 $ |
2024-05-21 | 777.960.161 $ | 20.206.836 $ | 19,83 $ | 19,82 $ |
2024-05-20 | 679.210.933 $ | 6.895.673 $ | 17,30 $ | 19,83 $ |
2024-05-19 | 695.809.573 $ | 9.014.313 $ | 17,68 $ | 17,30 $ |
2024-05-18 | 670.792.903 $ | 11.655.329 $ | 17,12 $ | 17,68 $ |
2024-05-17 | 619.504.095 $ | 6.443.439 $ | 15,76 $ | 17,12 $ |
2024-05-16 | 641.115.067 $ | 11.687.015 $ | 16,39 $ | 15,76 $ |
2024-05-15 | 542.594.687 $ | 9.642.095 $ | 13,87 $ | 16,39 $ |
2024-05-14 | 570.090.861 $ | 9.242.711 $ | 14,53 $ | 13,87 $ |
2024-05-13 | 603.472.944 $ | 2.373.091 $ | 15,39 $ | 14,53 $ |
2024-05-12 | 593.598.681 $ | 4.823.645 $ | 15,15 $ | 15,39 $ |
2024-05-11 | 609.868.816 $ | 9.293.558 $ | 15,55 $ | 15,15 $ |
2024-05-10 | 673.796.392 $ | 11.531.266 $ | 17,18 $ | 15,55 $ |
2024-05-09 | 607.436.480 $ | 14.090.373 $ | 15,48 $ | 17,18 $ |
2024-05-08 | 681.129.152 $ | 9.910.178 $ | 17,32 $ | 15,48 $ |
2024-05-07 | 740.061.468 $ | 12.500.544 $ | 18,88 $ | 17,32 $ |
2024-05-06 | 729.940.459 $ | 9.788.657 $ | 18,62 $ | 18,88 $ |
2024-05-05 | 694.879.893 $ | 10.324.785 $ | 17,73 $ | 18,62 $ |
Doriți date într-o altă monedă? Folosiți API nostru